| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 23.47 | 23.76 | 23.235 | 23.292 | 23.292 | -0.57 (-2.39%) | 940 |
| 22 Sep 2022 | USD | 24.945 | 24.945 | 23.83 | 23.862 | 23.862 | -1.418 (-5.61%) | 788 |
| 21 Sep 2022 | USD | 25.9 | 25.9 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 361 |
| 20 Sep 2022 | USD | 26.1 | 26.1 | 25.38 | 25.38 | 25.38 | -0.49 (-1.89%) | 1,101 |
| 19 Sep 2022 | USD | 26.1 | 26.1 | 25.87 | 25.87 | 25.87 | -0.28 (-1.07%) | 251 |
| 16 Sep 2022 | USD | 26.36 | 26.69 | 26.15 | 26.15 | 26.15 | -1.03 (-3.79%) | 401 |
| 15 Sep 2022 | USD | 28.26 | 28.26 | 27.18 | 27.18 | 27.18 | -1.258 (-4.42%) | 997 |
| 14 Sep 2022 | USD | 29.12 | 29.12 | 28.438 | 28.438 | 28.438 | -0.634 (-2.18%) | 575 |
| 13 Sep 2022 | USD | 29.65 | 29.65 | 28.6936 | 29.072 | 29.072 | -1.778 (-5.76%) | 2,907 |
| 12 Sep 2022 | USD | 28.78 | 30.85 | 28.78 | 30.85 | 30.85 | +2.12 (+7.38%) | 4,237 |
| 9 Sep 2022 | USD | 27.93 | 28.94 | 27.93 | 28.73 | 28.73 | +1.735 (+6.43%) | 405 |
| 8 Sep 2022 | USD | 25.905 | 26.995 | 25.905 | 26.995 | 26.995 | +1.087 (+4.20%) | 133 |
| 7 Sep 2022 | USD | 25.42 | 25.908 | 25.42 | 25.908 | 25.908 | +0.498 (+1.96%) | 500 |
| 6 Sep 2022 | USD | 26.01 | 26.1488 | 25.12 | 25.41 | 25.41 | -0.68 (-2.61%) | 476 |
| 2 Sep 2022 | USD | 26.195 | 26.875 | 25.6 | 26.09 | 26.09 | +0.555 (+2.17%) | 723 |
| 1 Sep 2022 | USD | 25.565 | 25.68 | 25.05 | 25.535 | 25.535 | -0.395 (-1.52%) | 2,272 |
| 31 Aug 2022 | USD | 26.64 | 26.64 | 25.8288 | 25.93 | 25.93 | -0.26 (-0.99%) | 149 |
| 30 Aug 2022 | USD | 26.82 | 26.82 | 25.792 | 26.19 | 26.19 | +0.18 (+0.69%) | 57 |
| 26 Aug 2022 | USD | 27.725 | 27.725 | 26 | 26.01 | 26.01 | -1.38 (-5.04%) | 1,124 |
| 25 Aug 2022 | USD | 27.57 | 27.888 | 27.39 | 27.39 | 27.39 | +0.405 (+1.50%) | 400 |
| 24 Aug 2022 | USD | 27.28 | 27.44 | 26.97 | 26.985 | 26.985 | +0.185 (+0.69%) | 217 |
| 23 Aug 2022 | USD | 27.865 | 27.865 | 26.78 | 26.8 | 26.8 | -0.5 (-1.83%) | 398 |
| 22 Aug 2022 | USD | 27.93 | 27.9406 | 27.23 | 27.3 | 27.3 | -1.01 (-3.57%) | 1,225 |
| 19 Aug 2022 | USD | 30 | 30 | 28.31 | 28.31 | 28.31 | -2.32 (-7.57%) | 980 |
| 18 Aug 2022 | USD | 32 | 32 | 30.18 | 30.63 | 30.63 | -1.86 (-5.72%) | 54 |
| 17 Aug 2022 | USD | 33.01 | 33.68 | 32.49 | 32.49 | 32.49 | -2.53 (-7.22%) | 91 |
| 16 Aug 2022 | USD | 30.58 | 35.17 | 30.58 | 35.02 | 35.02 | +4.6 (+15.12%) | 2,559 |
| 15 Aug 2022 | USD | 31.4 | 31.4 | 30.17 | 30.42 | 30.42 | -1.08 (-3.43%) | 290 |
| 12 Aug 2022 | USD | 31.65 | 31.65 | 31.5 | 31.5 | 31.5 | +0.009 (+0.03%) | 1 |
| 11 Aug 2022 | USD | 31.53 | 32.595 | 31.07 | 31.4914 | 31.4914 | +1.281 (+4.24%) | 1,968 |
