| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 11.02 | 11.06 | 10.296 | 10.298 | 10.298 | -0.742 (-6.72%) | 7,340 |
| 21 Aug 2024 | USD | 10.33 | 11.1 | 10.33 | 11.04 | 11.04 | +0.788 (+7.68%) | 3,561 |
| 20 Aug 2024 | USD | 10.4 | 10.4 | 10.14 | 10.2524 | 10.2524 | -0.149 (-1.43%) | 4,816 |
| 19 Aug 2024 | USD | 10.59 | 10.59 | 10.14 | 10.4012 | 10.4012 | -0.179 (-1.69%) | 5,114 |
| 16 Aug 2024 | USD | 10.46 | 10.657 | 10.45 | 10.58 | 10.58 | 0.0 (0.0%) | 1,362 |
| 15 Aug 2024 | USD | 9.8482 | 10.67 | 9.82 | 10.58 | 10.58 | +1.49 (+16.39%) | 16,149 |
| 14 Aug 2024 | USD | 9.95 | 10.06 | 9.088 | 9.0899 | 9.0899 | -0.88 (-8.83%) | 13,035 |
| 13 Aug 2024 | USD | 9.08 | 9.9699 | 9.05 | 9.9699 | 9.9699 | +0.63 (+6.74%) | 5,532 |
| 12 Aug 2024 | USD | 9.501 | 9.67 | 9.17 | 9.34 | 9.34 | -0.48 (-4.89%) | 4,531 |
| 9 Aug 2024 | USD | 10.17 | 10.17 | 9.685 | 9.82 | 9.82 | -0.27 (-2.68%) | 4,253 |
| 8 Aug 2024 | USD | 9.93 | 10.2076 | 9.92 | 10.09 | 10.09 | -0.028 (-0.28%) | 547 |
| 7 Aug 2024 | USD | 10.61 | 10.73 | 10.1 | 10.118 | 10.118 | -0.202 (-1.96%) | 7,258 |
| 6 Aug 2024 | USD | 10.85 | 10.85 | 10.25 | 10.32 | 10.32 | -0.172 (-1.64%) | 12,184 |
| 5 Aug 2024 | USD | 9.58 | 10.6897 | 9.4 | 10.4921 | 10.4921 | +0.232 (+2.26%) | 14,311 |
| 2 Aug 2024 | USD | 10.615 | 10.74 | 9.9488 | 10.26 | 10.26 | -0.29 (-2.75%) | 8,696 |
| 1 Aug 2024 | USD | 11.075 | 11.37 | 10.52 | 10.55 | 10.55 | -0.89 (-7.78%) | 56,645 |
| 31 Jul 2024 | USD | 11.935 | 12.15 | 11.01 | 11.44 | 11.44 | -1.138 (-9.04%) | 34,135 |
| 30 Jul 2024 | USD | 14.48 | 15.4345 | 12.5776 | 12.5776 | 12.5776 | -1.132 (-8.26%) | 20,961 |
| 29 Jul 2024 | USD | 14.06 | 14.06 | 13.37 | 13.71 | 13.71 | -0.055 (-0.40%) | 2,303 |
| 26 Jul 2024 | USD | 13.6451 | 13.93 | 13.41 | 13.765 | 13.765 | +0.35 (+2.61%) | 1,563 |
| 25 Jul 2024 | USD | 12.62 | 13.63 | 12.58 | 13.415 | 13.415 | +0.299 (+2.28%) | 4,422 |
| 24 Jul 2024 | USD | 13.2076 | 13.2188 | 13.076 | 13.116 | 13.116 | -0.125 (-0.95%) | 156 |
| 23 Jul 2024 | USD | 13.8 | 13.8 | 13.2412 | 13.2412 | 13.2412 | -0.529 (-3.84%) | 1,103 |
| 22 Jul 2024 | USD | 14.18 | 14.18 | 13.7652 | 13.77 | 13.77 | -0.61 (-4.24%) | 2,619 |
| 19 Jul 2024 | USD | 14.26 | 14.558 | 13.7909 | 14.38 | 14.38 | +0.03 (+0.21%) | 2,488 |
| 18 Jul 2024 | USD | 14.83 | 15.42 | 14.35 | 14.35 | 14.35 | -0.24 (-1.64%) | 5,562 |
| 17 Jul 2024 | USD | 14.579 | 15.23 | 14.326 | 14.59 | 14.59 | +0.07 (+0.48%) | 18,564 |
| 16 Jul 2024 | USD | 13.77 | 14.6 | 13.77 | 14.52 | 14.52 | +1.462 (+11.20%) | 1,751 |
| 15 Jul 2024 | USD | 13.96 | 13.96 | 13.0576 | 13.0576 | 13.0576 | -1.062 (-7.52%) | 2,940 |
| 12 Jul 2024 | USD | 13.66 | 14.65 | 13.288 | 14.12 | 14.12 | +1.27 (+9.88%) | 10,259 |
