| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 31.77 | 33.2 | 31.77 | 33.14 | 33.14 | +2.795 (+9.21%) | 68 |
| 23 Jun 2022 | USD | 30.545 | 31.34 | 30.345 | 30.345 | 30.345 | +0.255 (+0.85%) | 4,043 |
| 22 Jun 2022 | USD | 29.16 | 30.0901 | 29.16 | 30.0901 | 30.0901 | -0.15 (-0.50%) | 2 |
| 21 Jun 2022 | USD | 29.88 | 31.05 | 29.83 | 30.24 | 30.24 | +1.25 (+4.31%) | 257 |
| 17 Jun 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.821 (+2.91%) | 3 |
| 16 Jun 2022 | USD | 29.53 | 29.53 | 28 | 28.169 | 28.169 | -2.471 (-8.06%) | 1,674 |
| 15 Jun 2022 | USD | 30.3 | 30.64 | 29.99 | 30.64 | 30.64 | +0.385 (+1.27%) | 50 |
| 14 Jun 2022 | USD | 30.19 | 30.255 | 29.485 | 30.255 | 30.255 | +1.115 (+3.83%) | 365 |
| 13 Jun 2022 | USD | 29.0732 | 29.33 | 28.3 | 29.14 | 29.14 | -0.92 (-3.06%) | 138 |
| 10 Jun 2022 | USD | 30.37 | 30.37 | 29.99 | 30.06 | 30.06 | -1.07 (-3.44%) | 20 |
| 9 Jun 2022 | USD | 31.78 | 32.1 | 31.13 | 31.13 | 31.13 | -1.13 (-3.50%) | 45 |
| 8 Jun 2022 | USD | 32.59 | 33.38 | 32.1 | 32.26 | 32.26 | +0.92 (+2.94%) | 977 |
| 7 Jun 2022 | USD | 30.502 | 31.34 | 29.99 | 31.34 | 31.34 | -0.44 (-1.38%) | 29 |
| 6 Jun 2022 | USD | 31.6 | 32.08 | 31.33 | 31.78 | 31.78 | +0.9 (+2.91%) | 210 |
| 1 Jun 2022 | USD | 32 | 32.07 | 30.81 | 30.88 | 30.88 | -0.76 (-2.40%) | 296 |
| 31 May 2022 | USD | 32.31 | 32.44 | 30.85 | 31.64 | 31.64 | -0.51 (-1.59%) | 167 |
| 27 May 2022 | USD | 32.08 | 32.19 | 32.01 | 32.15 | 32.15 | +0.1 (+0.31%) | 125 |
| 26 May 2022 | USD | 30.16 | 32.29 | 29.37 | 32.05 | 32.05 | +3.262 (+11.33%) | 431 |
| 25 May 2022 | USD | 27.624 | 28.87 | 27.624 | 28.788 | 28.788 | +3.398 (+13.38%) | 371 |
| 24 May 2022 | USD | 26.5 | 26.5 | 25.0535 | 25.39 | 25.39 | -1.59 (-5.89%) | 1,710 |
| 23 May 2022 | USD | 27.22 | 27.22 | 26.37 | 26.98 | 26.98 | +0.395 (+1.49%) | 71 |
| 20 May 2022 | USD | 28.28 | 28.28 | 26.44 | 26.585 | 26.585 | -1.845 (-6.49%) | 719 |
| 19 May 2022 | USD | 27.49 | 28.59 | 27.37 | 28.43 | 28.43 | +0.91 (+3.31%) | 128 |
| 18 May 2022 | USD | 29.27 | 29.27 | 27.52 | 27.52 | 27.52 | -2.89 (-9.50%) | 513 |
| 17 May 2022 | USD | 28.8 | 30.41 | 28.4 | 30.41 | 30.41 | +2.07 (+7.30%) | 305 |
| 16 May 2022 | USD | 29.92 | 29.92 | 28.14 | 28.34 | 28.34 | -3.52 (-11.05%) | 440 |
| 13 May 2022 | USD | 31.53 | 32.51 | 31.53 | 31.86 | 31.86 | +1.088 (+3.54%) | 658 |
| 12 May 2022 | USD | 28.59 | 32.155 | 27.627 | 30.772 | 30.772 | +0.697 (+2.32%) | 1,470 |
| 11 May 2022 | USD | 31.57 | 31.57 | 30.0449 | 30.075 | 30.075 | -1.365 (-4.34%) | 338 |
| 10 May 2022 | USD | 34.5 | 34.85 | 31.44 | 31.44 | 31.44 | -2.63 (-7.72%) | 1,767 |
