| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 33.26 | 35.36 | 33.26 | 34.07 | 34.07 | -2.1 (-5.81%) | 382 |
| 6 May 2022 | USD | 35.8 | 36.17 | 35 | 36.17 | 36.17 | +0.414 (+1.16%) | 200 |
| 5 May 2022 | USD | 37.6 | 37.6 | 35.45 | 35.756 | 35.756 | -1.544 (-4.14%) | 884 |
| 4 May 2022 | USD | 37.47 | 37.85 | 36.3 | 37.3 | 37.3 | -0.94 (-2.46%) | 125 |
| 3 May 2022 | USD | 36.14 | 38.26 | 36.14 | 38.24 | 38.24 | +4.949 (+14.87%) | 130 |
| 29 Apr 2022 | USD | 33.648 | 33.648 | 33.085 | 33.291 | 33.291 | +1.128 (+3.51%) | 338 |
| 28 Apr 2022 | USD | 30.485 | 32.163 | 30.485 | 32.163 | 32.163 | -0.077 (-0.24%) | 1,013 |
| 27 Apr 2022 | USD | 32.525 | 32.525 | 32.21 | 32.24 | 32.24 | +0.79 (+2.51%) | 366 |
| 26 Apr 2022 | USD | 31.78 | 31.82 | 31.1 | 31.45 | 31.45 | -0.57 (-1.78%) | 251 |
| 25 Apr 2022 | USD | 32.499 | 32.499 | 32.02 | 32.02 | 32.02 | -1.71 (-5.07%) | 472 |
| 22 Apr 2022 | USD | 35.31 | 35.31 | 33.6372 | 33.73 | 33.73 | -2.32 (-6.44%) | 1,330 |
| 21 Apr 2022 | USD | 37.8 | 37.93 | 35.85 | 36.05 | 36.05 | -1.2 (-3.22%) | 512 |
| 20 Apr 2022 | USD | 38.3 | 38.3 | 37.25 | 37.25 | 37.25 | -1.98 (-5.05%) | 301 |
| 19 Apr 2022 | USD | 37.39 | 39.55 | 37.39 | 39.23 | 39.23 | +0.96 (+2.51%) | 139 |
| 14 Apr 2022 | USD | 39.26 | 39.38 | 38 | 38.27 | 38.27 | -2.15 (-5.32%) | 1,120 |
| 13 Apr 2022 | USD | 40.9 | 40.9 | 39.42 | 40.42 | 40.42 | -0.905 (-2.19%) | 431 |
| 12 Apr 2022 | USD | 40.75 | 43.19 | 40.55 | 41.325 | 41.325 | +0.185 (+0.45%) | 8 |
| 11 Apr 2022 | USD | 39.3 | 41.62 | 39.3 | 41.14 | 41.14 | +0.37 (+0.91%) | 192 |
| 8 Apr 2022 | USD | 40.8 | 41.5 | 39.85 | 40.77 | 40.77 | +0.31 (+0.77%) | 919 |
| 7 Apr 2022 | USD | 40.28 | 41.12 | 39.12 | 40.46 | 40.46 | +0.36 (+0.90%) | 534 |
| 6 Apr 2022 | USD | 41.675 | 42.07 | 39.9 | 40.1 | 40.1 | -2.85 (-6.64%) | 455 |
| 5 Apr 2022 | USD | 44.58 | 45.52 | 42.95 | 42.95 | 42.95 | -0.71 (-1.63%) | 90 |
| 4 Apr 2022 | USD | 43.51 | 44.39 | 43.08 | 43.66 | 43.66 | +0.77 (+1.80%) | 358 |
| 1 Apr 2022 | USD | 44.15 | 44.36 | 42.65 | 42.89 | 42.89 | -1.92 (-4.28%) | 421 |
| 31 Mar 2022 | USD | 47.14 | 47.14 | 44.51 | 44.81 | 44.81 | -2.74 (-5.76%) | 410 |
| 30 Mar 2022 | USD | 49.6 | 49.66 | 47.375 | 47.55 | 47.55 | -3.38 (-6.64%) | 529 |
| 29 Mar 2022 | USD | 47.69 | 51.03 | 47.69 | 50.93 | 50.93 | +4.75 (+10.29%) | 1,415 |
| 28 Mar 2022 | USD | 47.9 | 47.98 | 45.85 | 46.18 | 46.18 | -0.44 (-0.94%) | 454 |
| 25 Mar 2022 | USD | 48.4 | 48.62 | 46.38 | 46.62 | 46.62 | -2 (-4.11%) | 251 |
| 24 Mar 2022 | USD | 48.8 | 48.93 | 46.9 | 48.62 | 48.62 | -2.6 (-5.08%) | 172 |
