| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 49.8 | 52.38 | 49.8 | 51.574 | 51.574 | +1.314 (+2.61%) | 294 |
| 7 Feb 2022 | USD | 49.83 | 52.17 | 49.45 | 50.26 | 50.26 | +2.316 (+4.83%) | 1,103 |
| 4 Feb 2022 | USD | 47.39 | 48.5 | 47.39 | 47.944 | 47.944 | +0.924 (+1.97%) | 128 |
| 3 Feb 2022 | USD | 45.132 | 48.14 | 45.13 | 47.02 | 47.02 | -0.16 (-0.34%) | 423 |
| 2 Feb 2022 | USD | 49.975 | 50 | 47.18 | 47.18 | 47.18 | -2.42 (-4.88%) | 985 |
| 1 Feb 2022 | USD | 48.45 | 51.03 | 46.91 | 49.6 | 49.6 | +2.7 (+5.76%) | 952 |
| 31 Jan 2022 | USD | 43.365 | 46.9 | 43.21 | 46.9 | 46.9 | +4.675 (+11.07%) | 958 |
| 28 Jan 2022 | USD | 39.008 | 42.365 | 39.008 | 42.225 | 42.225 | +2.825 (+7.17%) | 2,106 |
| 27 Jan 2022 | USD | 40.27 | 40.71 | 39.4 | 39.4 | 39.4 | -3.732 (-8.65%) | 274 |
| 26 Jan 2022 | USD | 43.04 | 43.557 | 41.9 | 43.132 | 43.132 | +1.662 (+4.01%) | 398 |
| 25 Jan 2022 | USD | 42.84 | 42.84 | 39.98 | 41.47 | 41.47 | -2.47 (-5.62%) | 677 |
| 24 Jan 2022 | USD | 38.22 | 43.94 | 38.22 | 43.94 | 43.94 | +1.3 (+3.05%) | 1,382 |
| 21 Jan 2022 | USD | 43.94 | 44.12 | 41.86 | 42.64 | 42.64 | -4.51 (-9.57%) | 3,102 |
| 20 Jan 2022 | USD | 47.13 | 48.57 | 47.13 | 47.15 | 47.15 | -0.65 (-1.36%) | 779 |
| 19 Jan 2022 | USD | 47.41 | 48.37 | 46.67 | 47.8 | 47.8 | +0.48 (+1.01%) | 429 |
| 18 Jan 2022 | USD | 48.52 | 49.47 | 47.08 | 47.32 | 47.32 | -1.42 (-2.91%) | 515 |
| 14 Jan 2022 | USD | 50.57 | 51.45 | 48.09 | 48.74 | 48.74 | -3.47 (-6.65%) | 1,342 |
| 13 Jan 2022 | USD | 54.21 | 55.1 | 52.05 | 52.21 | 52.21 | -1.68 (-3.12%) | 151 |
| 12 Jan 2022 | USD | 56.13 | 56.13 | 53.39 | 53.89 | 53.89 | -1.51 (-2.73%) | 289 |
| 11 Jan 2022 | USD | 53.16 | 55.686 | 52.66 | 55.4 | 55.4 | +2.49 (+4.71%) | 714 |
| 10 Jan 2022 | USD | 52.21 | 52.957 | 51.2 | 52.91 | 52.91 | -0.61 (-1.14%) | 784 |
| 7 Jan 2022 | USD | 52.75 | 55.5 | 52.75 | 53.52 | 53.52 | -0.5 (-0.93%) | 614 |
| 6 Jan 2022 | USD | 53.74 | 54.85 | 52.93 | 54.02 | 54.02 | -1.95 (-3.48%) | 342 |
| 5 Jan 2022 | USD | 58.2502 | 58.2502 | 55.72 | 55.97 | 55.97 | -1.76 (-3.05%) | 453 |
| 4 Jan 2022 | USD | 59.48 | 59.5 | 56.66 | 57.73 | 57.73 | -1.61 (-2.71%) | 1,047 |
| 3 Jan 2022 | USD | 60 | 60.22 | 58.16 | 59.34 | 59.34 | +0.09 (+0.15%) | 8 |
| 31 Dec 2021 | USD | 61.35 | 61.35 | 59.03 | 59.25 | 59.25 | -2.467 (-4.00%) | 390 |
| 30 Dec 2021 | USD | 59.4 | 61.97 | 59.4 | 61.717 | 61.717 | +2.747 (+4.66%) | 100 |
| 29 Dec 2021 | USD | 60 | 60.48 | 57.91 | 58.97 | 58.97 | -1.1 (-1.83%) | 379 |
| 28 Dec 2021 | USD | 61.38 | 62.01 | 59.83 | 60.07 | 60.07 | -1.54 (-2.50%) | 115 |
