Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 62.88 | 63 | 61.11 | 61.61 | 61.61 | -1.2 (-1.91%) | 82 |
23 Dec 2021 | USD | 62.4 | 63.25 | 61.79 | 62.81 | 62.81 | +0.63 (+1.01%) | 231 |
22 Dec 2021 | USD | 64.53 | 64.53 | 62.18 | 62.18 | 62.18 | -1.9 (-2.97%) | 49 |
21 Dec 2021 | USD | 62.69 | 64.2 | 61.72 | 64.08 | 64.08 | +2.73 (+4.45%) | 319 |
20 Dec 2021 | USD | 62.811 | 64.18 | 60.45 | 61.35 | 61.35 | -3.739 (-5.74%) | 237 |
17 Dec 2021 | USD | 62.62 | 65.35 | 62.62 | 65.089 | 65.089 | +1.299 (+2.04%) | 109 |
16 Dec 2021 | USD | 68.53 | 68.53 | 63.32 | 63.79 | 63.79 | -2.93 (-4.39%) | 1,566 |
15 Dec 2021 | USD | 67.5 | 67.5 | 64.09 | 66.72 | 66.72 | -0.63 (-0.94%) | 208 |
14 Dec 2021 | USD | 67.5 | 69.41 | 66.64 | 67.35 | 67.35 | -1.82 (-2.63%) | 220 |
13 Dec 2021 | USD | 72.51 | 72.97 | 68.6 | 69.17 | 69.17 | -2.8 (-3.89%) | 624 |
10 Dec 2021 | USD | 78.85 | 78.85 | 71.91 | 71.97 | 71.97 | -7.11 (-8.99%) | 46 |
9 Dec 2021 | USD | 81.8 | 84.11 | 78.98 | 79.08 | 79.08 | -4.46 (-5.34%) | 7 |
8 Dec 2021 | USD | 85.02 | 85.03 | 81.95 | 83.54 | 83.54 | -3.14 (-3.62%) | 9 |
7 Dec 2021 | USD | 85.4 | 87.35 | 85.4 | 86.68 | 86.68 | +4.06 (+4.91%) | 162 |
6 Dec 2021 | USD | 78.44 | 83.83 | 78.44 | 82.62 | 82.62 | +1.67 (+2.06%) | 14 |
3 Dec 2021 | USD | 86 | 86 | 79.98 | 80.95 | 80.95 | -2.38 (-2.86%) | 101 |
2 Dec 2021 | USD | 84.7 | 85.4901 | 82.23 | 83.33 | 83.33 | -3.59 (-4.13%) | 1,022 |
1 Dec 2021 | USD | 91.8 | 91.87 | 86.76 | 86.92 | 86.92 | -1.47 (-1.66%) | 4 |
30 Nov 2021 | USD | 89.5 | 90.06 | 85.29 | 88.39 | 88.39 | -2.72 (-2.99%) | 618 |
29 Nov 2021 | USD | 93 | 93.73 | 88.9 | 91.11 | 91.11 | -1.05 (-1.14%) | 25 |
26 Nov 2021 | USD | 92 | 95.79 | 92 | 92.16 | 92.16 | -0.83 (-0.89%) | 124 |
24 Nov 2021 | USD | 91.7996 | 93.9 | 91.24 | 92.99 | 92.99 | +1.78 (+1.95%) | 68 |
23 Nov 2021 | USD | 100.25 | 100.25 | 91.21 | 91.21 | 91.21 | -12.02 (-11.64%) | 693 |
22 Nov 2021 | USD | 109 | 110.92 | 102.264 | 103.23 | 103.23 | -5.12 (-4.73%) | 400 |
19 Nov 2021 | USD | 106.989 | 109.75 | 106.25 | 108.35 | 108.35 | +2.55 (+2.41%) | 636 |
18 Nov 2021 | USD | 103.81 | 106.91 | 103.81 | 105.8 | 105.8 | -0.58 (-0.55%) | 69 |
17 Nov 2021 | USD | 108.3 | 110.544 | 106.205 | 106.38 | 106.38 | -1.702 (-1.57%) | 12,824 |
16 Nov 2021 | USD | 105.96 | 108.964 | 103.86 | 108.082 | 108.082 | +2.702 (+2.56%) | 455 |
15 Nov 2021 | USD | 105.26 | 105.84 | 103.23 | 105.38 | 105.38 | +3.97 (+3.91%) | 310 |
12 Nov 2021 | USD | 97.99 | 101.49 | 97.82 | 101.41 | 101.41 | +3.39 (+3.46%) | 607 |