| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 97.885 | 100.68 | 96.72 | 98.02 | 98.02 | +1.67 (+1.73%) | 66 |
| 10 Nov 2021 | USD | 101.22 | 101.59 | 96.35 | 96.35 | 96.35 | -6.91 (-6.69%) | 228 |
| 9 Nov 2021 | USD | 105.3 | 105.84 | 102.28 | 103.26 | 103.26 | -4.37 (-4.06%) | 363 |
| 8 Nov 2021 | USD | 106.5 | 108.06 | 106.05 | 107.63 | 107.63 | +3.08 (+2.95%) | 585 |
| 5 Nov 2021 | USD | 104.51 | 105.49 | 102.821 | 104.55 | 104.55 | -0.59 (-0.56%) | 394 |
| 4 Nov 2021 | USD | 103.75 | 108.28 | 103.52 | 105.14 | 105.14 | +1.23 (+1.18%) | 110 |
| 3 Nov 2021 | USD | 100.5 | 108.49 | 100.5 | 103.91 | 103.91 | +2.42 (+2.38%) | 1,431 |
| 2 Nov 2021 | USD | 95.4965 | 101.49 | 93.608 | 101.49 | 101.49 | +6.91 (+7.31%) | 3,400 |
| 1 Nov 2021 | USD | 95.99 | 96.17 | 91.45 | 94.58 | 94.58 | -0.38 (-0.40%) | 763 |
| 29 Oct 2021 | USD | 92.97 | 97.4 | 92.55 | 94.96 | 94.96 | -0.45 (-0.47%) | 279 |
| 28 Oct 2021 | USD | 83.6 | 96.79 | 82.81 | 95.41 | 95.41 | +16.68 (+21.19%) | 4,474 |
| 27 Oct 2021 | USD | 82.1 | 82.1 | 78.73 | 78.73 | 78.73 | -3.93 (-4.75%) | 5,550 |
| 26 Oct 2021 | USD | 83.45 | 86.45 | 82.66 | 82.66 | 82.66 | -1.62 (-1.92%) | 216 |
| 25 Oct 2021 | USD | 82.03 | 85.88 | 82.03 | 84.28 | 84.28 | +4.51 (+5.65%) | 256 |
| 22 Oct 2021 | USD | 80.3 | 80.62 | 78.71 | 79.77 | 79.77 | -2.12 (-2.59%) | 13 |
| 21 Oct 2021 | USD | 82.98 | 83.15 | 80.93 | 81.89 | 81.89 | +0.065 (+0.08%) | 29 |
| 20 Oct 2021 | USD | 81.01 | 82.2 | 80.68 | 81.825 | 81.825 | +0.275 (+0.34%) | 209 |
| 19 Oct 2021 | USD | 80.94 | 81.77 | 79.81 | 81.55 | 81.55 | +1.18 (+1.47%) | 671 |
| 18 Oct 2021 | USD | 77.26 | 80.75 | 77.26 | 80.37 | 80.37 | +1.26 (+1.59%) | 218 |
| 15 Oct 2021 | USD | 77.82 | 80.15 | 77.08 | 79.11 | 79.11 | +4.2 (+5.61%) | 871 |
| 14 Oct 2021 | USD | 73.6 | 74.91 | 71.63 | 74.91 | 74.91 | +1.11 (+1.50%) | 155 |
| 13 Oct 2021 | USD | 74.81 | 74.81 | 73.123 | 73.8 | 73.8 | -1.99 (-2.63%) | 94 |
| 12 Oct 2021 | USD | 76.97 | 77.055 | 75.735 | 75.79 | 75.79 | -1.11 (-1.44%) | 52 |
| 11 Oct 2021 | USD | 78.39 | 78.39 | 76.9 | 76.9 | 76.9 | -0.53 (-0.68%) | 46 |
| 8 Oct 2021 | USD | 77.81 | 78.25 | 76.56 | 77.43 | 77.43 | +0.386 (+0.50%) | 49 |
| 7 Oct 2021 | USD | 75.35 | 77.18 | 75.35 | 77.044 | 77.044 | +2.344 (+3.14%) | 123 |
| 6 Oct 2021 | USD | 74.034 | 75.04 | 73.35 | 74.7 | 74.7 | -0.12 (-0.16%) | 596 |
| 5 Oct 2021 | USD | 74.07 | 76.46 | 74.07 | 74.82 | 74.82 | +0.45 (+0.61%) | 614 |
| 4 Oct 2021 | USD | 78.95 | 78.95 | 74.37 | 74.37 | 74.37 | -4.64 (-5.87%) | 334 |
| 1 Oct 2021 | USD | 78.49 | 80.14 | 77.86 | 79.01 | 79.01 | +1.69 (+2.19%) | 299 |
