| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 81.87 | 81.87 | 76.68 | 77.32 | 77.32 | -5.07 (-6.15%) | 795 |
| 29 Sep 2021 | USD | 82.5 | 83.2 | 82 | 82.39 | 82.39 | -0.03 (-0.04%) | 322 |
| 28 Sep 2021 | USD | 83.5 | 83.5 | 80.65 | 82.42 | 82.42 | -1.1 (-1.32%) | 2,002 |
| 27 Sep 2021 | USD | 81.11 | 83.52 | 80.3 | 83.52 | 83.52 | +1.45 (+1.77%) | 763 |
| 24 Sep 2021 | USD | 78.44 | 82.58 | 78.44 | 82.07 | 82.07 | +2.5 (+3.14%) | 1,301 |
| 23 Sep 2021 | USD | 75.88 | 80.01 | 75.88 | 79.57 | 79.57 | +4.88 (+6.53%) | 751 |
| 22 Sep 2021 | USD | 72.65 | 74.69 | 72.65 | 74.69 | 74.69 | +2.67 (+3.71%) | 8 |
| 21 Sep 2021 | USD | 72.01 | 72.08 | 71.13 | 72.02 | 72.02 | +1.065 (+1.50%) | 294 |
| 20 Sep 2021 | USD | 71.5 | 72.44 | 70.955 | 70.955 | 70.955 | -2.985 (-4.04%) | 290 |
| 17 Sep 2021 | USD | 71.16 | 73.94 | 71.16 | 73.94 | 73.94 | +2.04 (+2.84%) | 594 |
| 16 Sep 2021 | USD | 69.53 | 72.4 | 69.53 | 71.9 | 71.9 | +2.45 (+3.53%) | 361 |
| 15 Sep 2021 | USD | 69.06 | 70.16 | 69.06 | 69.45 | 69.45 | -0.42 (-0.60%) | 65 |
| 14 Sep 2021 | USD | 70.95 | 71.37 | 69.87 | 69.87 | 69.87 | -0.46 (-0.65%) | 203 |
| 13 Sep 2021 | USD | 69.02 | 70.86 | 67.91 | 70.33 | 70.33 | +0.21 (+0.30%) | 322 |
| 10 Sep 2021 | USD | 69.93 | 70.12 | 69.6 | 70.12 | 70.12 | -0.51 (-0.72%) | 126 |
| 9 Sep 2021 | USD | 68.22 | 71.21 | 68.22 | 70.63 | 70.63 | +2.12 (+3.09%) | 498 |
| 8 Sep 2021 | USD | 70.16 | 70.16 | 68.14 | 68.51 | 68.51 | -1.46 (-2.09%) | 9 |
| 7 Sep 2021 | USD | 71.25 | 71.7 | 69.25 | 69.97 | 69.97 | -0.12 (-0.17%) | 197 |
| 3 Sep 2021 | USD | 70.56 | 72.27 | 69.92 | 70.09 | 70.09 | +0.11 (+0.16%) | 617 |
| 2 Sep 2021 | USD | 71.94 | 71.94 | 69.98 | 69.98 | 69.98 | -2.339 (-3.23%) | 105 |
| 1 Sep 2021 | USD | 72.11 | 72.53 | 71.2 | 72.3193 | 72.3193 | +0.419 (+0.58%) | 429 |
| 31 Aug 2021 | USD | 72.59 | 72.59 | 70.61 | 71.9 | 71.9 | -0.4 (-0.55%) | 96 |
| 30 Aug 2021 | USD | 74.34 | 74.88 | 72 | 72.3 | 72.3 | -0.5 (-0.69%) | 56 |
| 27 Aug 2021 | USD | 72.5 | 73.13 | 71.8 | 72.8 | 72.8 | +0.13 (+0.18%) | 12 |
| 26 Aug 2021 | USD | 72.43 | 75.17 | 71.65 | 72.67 | 72.67 | -1.55 (-2.09%) | 153 |
| 25 Aug 2021 | USD | 72.77 | 74.97 | 71.81 | 74.22 | 74.22 | +2.4 (+3.34%) | 210 |
| 24 Aug 2021 | USD | 71.97 | 72.17 | 70.75 | 71.82 | 71.82 | +1.15 (+1.63%) | 182 |
| 23 Aug 2021 | USD | 70.4 | 71.0392 | 69.6 | 70.67 | 70.67 | +1.12 (+1.61%) | 308 |
| 20 Aug 2021 | USD | 67.75 | 69.55 | 67.41 | 69.55 | 69.55 | +1.96 (+2.90%) | 6 |
| 19 Aug 2021 | USD | 68.25 | 68.72 | 67.59 | 67.59 | 67.59 | -2.65 (-3.77%) | 14 |
