Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 70 | 70.24 | 68.45 | 70.24 | 70.24 | +0.75 (+1.08%) | 53 |
17 Aug 2021 | USD | 68.3 | 73.4 | 68.3 | 69.49 | 69.49 | -0.1 (-0.14%) | 20 |
16 Aug 2021 | USD | 72.18 | 72.18 | 68.33 | 69.59 | 69.59 | -3.93 (-5.35%) | 141 |
13 Aug 2021 | USD | 73.14 | 74.31 | 71.86 | 73.52 | 73.52 | +1.62 (+2.25%) | 58 |
12 Aug 2021 | USD | 70.25 | 72.29 | 69.9 | 71.9 | 71.9 | +2.16 (+3.10%) | 421 |
11 Aug 2021 | USD | 70.3 | 70.38 | 68.41 | 69.74 | 69.74 | +0.02 (+0.03%) | 513 |
10 Aug 2021 | USD | 70.65 | 70.9 | 69.44 | 69.72 | 69.72 | -1.55 (-2.17%) | 142 |
9 Aug 2021 | USD | 68.35 | 71.27 | 67.87 | 71.27 | 71.27 | +2.97 (+4.35%) | 331 |
6 Aug 2021 | USD | 69.12 | 70.25 | 67.63 | 68.3 | 68.3 | -0.33 (-0.48%) | 370 |
5 Aug 2021 | USD | 66.5 | 69.98 | 66.29 | 68.63 | 68.63 | +2.32 (+3.50%) | 770 |
4 Aug 2021 | USD | 68.31 | 68.31 | 65.3193 | 66.31 | 66.31 | -0.98 (-1.46%) | 1,967 |
3 Aug 2021 | USD | 67.78 | 68.29 | 66.31 | 67.29 | 67.29 | -2.69 (-3.84%) | 5,570 |
2 Aug 2021 | USD | 70 | 70.99 | 68.28 | 69.98 | 69.98 | -0.76 (-1.07%) | 183 |
30 Jul 2021 | USD | 70.605 | 72.44 | 70.01 | 70.74 | 70.74 | -3.29 (-4.44%) | 174 |
29 Jul 2021 | USD | 70.6607 | 76.89 | 69.01 | 74.03 | 74.03 | -2.56 (-3.34%) | 3,934 |
28 Jul 2021 | USD | 78.15 | 78.88 | 75.2635 | 76.59 | 76.59 | -0.4 (-0.52%) | 3,531 |
27 Jul 2021 | USD | 82.75 | 82.75 | 75.8 | 76.99 | 76.99 | -5.62 (-6.80%) | 421 |
26 Jul 2021 | USD | 84.05 | 86.59 | 82.31 | 82.61 | 82.61 | +0.74 (+0.90%) | 142 |
23 Jul 2021 | USD | 83.15 | 83.15 | 81.12 | 81.87 | 81.87 | -0.66 (-0.80%) | 347 |
22 Jul 2021 | USD | 84.4 | 84.4 | 81.16 | 82.53 | 82.53 | -2.7 (-3.17%) | 12 |
21 Jul 2021 | USD | 83.68 | 85.33 | 83.03 | 85.23 | 85.23 | +3.17 (+3.86%) | 59 |
20 Jul 2021 | USD | 82 | 83.17 | 80.07 | 82.06 | 82.06 | +1.68 (+2.09%) | 354 |
19 Jul 2021 | USD | 80.11 | 82.38 | 77.18 | 80.38 | 80.38 | -1.37 (-1.68%) | 2,150 |
16 Jul 2021 | USD | 86.845 | 86.85 | 81.75 | 81.75 | 81.75 | -1.62 (-1.94%) | 2,310 |
15 Jul 2021 | USD | 87.49 | 87.59 | 82.76 | 83.37 | 83.37 | -4.93 (-5.58%) | 961 |
14 Jul 2021 | USD | 97.15 | 97.15 | 88 | 88.3 | 88.3 | -10.14 (-10.30%) | 130 |
13 Jul 2021 | USD | 94.01 | 102.6 | 94.01 | 98.44 | 98.44 | +3.28 (+3.45%) | 697 |
12 Jul 2021 | USD | 97.185 | 97.93 | 92.46 | 95.16 | 95.16 | -0.52 (-0.54%) | 338 |
9 Jul 2021 | USD | 90.85 | 97 | 89 | 95.68 | 95.68 | +4.48 (+4.91%) | 758 |
8 Jul 2021 | USD | 87.01 | 92 | 86.91 | 91.2 | 91.2 | +4.78 (+5.53%) | 93 |