| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 89.68 | 89.68 | 85.702 | 86.42 | 86.42 | -0.79 (-0.91%) | 79 |
| 6 Jul 2021 | USD | 88.58 | 88.58 | 85.93 | 87.21 | 87.21 | -0.72 (-0.82%) | 79 |
| 2 Jul 2021 | USD | 90.65 | 90.65 | 87.54 | 87.93 | 87.93 | -2.48 (-2.74%) | 137 |
| 1 Jul 2021 | USD | 93.5 | 93.5 | 89.628 | 90.41 | 90.41 | -3.61 (-3.84%) | 247 |
| 30 Jun 2021 | USD | 97.155 | 97.155 | 94.02 | 94.02 | 94.02 | -2.44 (-2.53%) | 475 |
| 29 Jun 2021 | USD | 97.73 | 97.73 | 96.46 | 96.46 | 96.46 | -1.745 (-1.78%) | 182 |
| 25 Jun 2021 | USD | 96.0528 | 100.78 | 96.0528 | 98.205 | 98.205 | +4.725 (+5.05%) | 688 |
| 24 Jun 2021 | USD | 91.605 | 93.48 | 91.605 | 93.48 | 93.48 | +1.74 (+1.90%) | 250 |
| 23 Jun 2021 | USD | 90.7 | 92.49 | 90.7 | 91.74 | 91.74 | +8.725 (+10.51%) | 645 |
| 22 Jun 2021 | USD | 84.5 | 84.5 | 82.29 | 83.015 | 83.015 | -2.65 (-3.09%) | 1,137 |
| 21 Jun 2021 | USD | 85.45 | 85.665 | 85.45 | 85.665 | 85.665 | -4.523 (-5.02%) | 295 |
| 17 Jun 2021 | USD | 90.04 | 90.188 | 90.04 | 90.188 | 90.188 | +2.832 (+3.24%) | 148 |
| 16 Jun 2021 | USD | 87.3556 | 87.3556 | 87.3556 | 87.3556 | 87.3556 | -3.764 (-4.13%) | 146 |
| 14 Jun 2021 | USD | 88.852 | 91.12 | 88.852 | 91.12 | 91.12 | -0.91 (-0.99%) | 191 |
| 10 Jun 2021 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -1.495 (-1.60%) | 646 |
| 9 Jun 2021 | USD | 93.525 | 93.525 | 93.525 | 93.525 | 93.525 | +0.135 (+0.14%) | 62 |
| 8 Jun 2021 | USD | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | +1.593 (+1.74%) | 348 |
| 7 Jun 2021 | USD | 91.7965 | 91.7965 | 91.7965 | 91.7965 | 91.7965 | +0.006 (+0.01%) | 129 |
| 4 Jun 2021 | USD | 89.995 | 91.79 | 89.995 | 91.79 | 91.79 | +2.08 (+2.32%) | 182 |
| 3 Jun 2021 | USD | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -2.67 (-2.89%) | 213 |
| 2 Jun 2021 | USD | 86.51 | 92.38 | 86.5 | 92.38 | 92.38 | +5.26 (+6.04%) | 183 |
| 1 Jun 2021 | USD | 87.8 | 87.8 | 87.12 | 87.12 | 87.12 | -0.59 (-0.67%) | 459 |
| 28 May 2021 | USD | 91.6 | 91.6 | 87.71 | 87.71 | 87.71 | -2.43 (-2.70%) | 207 |
| 27 May 2021 | USD | 85.14 | 90.14 | 85.14 | 90.14 | 90.14 | +5.98 (+7.11%) | 389 |
| 26 May 2021 | USD | 82.25 | 84.16 | 82.25 | 84.16 | 84.16 | +5.128 (+6.49%) | 103 |
| 25 May 2021 | USD | 82.945 | 82.945 | 79.032 | 79.032 | 79.032 | -1.978 (-2.44%) | 208 |
| 24 May 2021 | USD | 78.37 | 81.01 | 78.37 | 81.01 | 81.01 | +4.356 (+5.68%) | 943 |
| 21 May 2021 | USD | 76.6535 | 76.6535 | 76.6535 | 76.6535 | 76.6535 | -1.687 (-2.15%) | 891 |
| 20 May 2021 | USD | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | +2.912 (+3.86%) | 348 |
| 19 May 2021 | USD | 72.52 | 75.428 | 72.52 | 75.428 | 75.428 | -4.222 (-5.30%) | 1,446 |
