| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 74.938 | 79.65 | 74.938 | 79.65 | 79.65 | +7.215 (+9.96%) | 366 |
| 17 May 2021 | USD | 69.415 | 73.1 | 69.415 | 72.435 | 72.435 | +1.927 (+2.73%) | 296 |
| 14 May 2021 | USD | 70.55 | 70.55 | 70.508 | 70.508 | 70.508 | +3.471 (+5.18%) | 1,001 |
| 13 May 2021 | USD | 69.61 | 70 | 67.0365 | 67.0365 | 67.0365 | -4.663 (-6.50%) | 528 |
| 12 May 2021 | USD | 75 | 75 | 71.7 | 71.7 | 71.7 | -1.85 (-2.52%) | 663 |
| 11 May 2021 | USD | 71.015 | 74.745 | 71.015 | 73.55 | 73.55 | -4.14 (-5.33%) | 290 |
| 10 May 2021 | USD | 77 | 77.69 | 77 | 77.69 | 77.69 | -3.88 (-4.76%) | 1,653 |
| 7 May 2021 | USD | 79.745 | 81.57 | 79.745 | 81.57 | 81.57 | +1.29 (+1.61%) | 978 |
| 5 May 2021 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | +3.16 (+4.10%) | 128 |
| 4 May 2021 | USD | 79.13 | 79.13 | 76.678 | 77.12 | 77.12 | -4.24 (-5.21%) | 1,609 |
| 30 Apr 2021 | USD | 77.17 | 81.505 | 77.17 | 81.36 | 81.36 | +6.05 (+8.03%) | 2,199 |
| 29 Apr 2021 | USD | 82.35 | 85.94 | 75.28 | 75.31 | 75.31 | +7.04 (+10.31%) | 5,849 |
| 28 Apr 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.96 (-2.79%) | 574 |
| 27 Apr 2021 | USD | 68.51 | 70.23 | 67.702 | 70.23 | 70.23 | +0.844 (+1.22%) | 1,408 |
| 26 Apr 2021 | USD | 71.9965 | 71.9965 | 69.3865 | 69.3865 | 69.3865 | +1.587 (+2.34%) | 593 |
| 23 Apr 2021 | USD | 66.2935 | 68.63 | 66.2935 | 67.8 | 67.8 | +0.59 (+0.88%) | 336 |
| 22 Apr 2021 | USD | 70.225 | 70.4165 | 67.09 | 67.21 | 67.21 | +0.213 (+0.32%) | 467 |
| 21 Apr 2021 | USD | 67.198 | 67.718 | 66.9965 | 66.9965 | 66.9965 | +0.227 (+0.34%) | 1,055 |
| 20 Apr 2021 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.032 (-1.52%) | 189 |
| 19 Apr 2021 | USD | 69.895 | 70.88 | 67.802 | 67.802 | 67.802 | -6.596 (-8.87%) | 539 |
| 16 Apr 2021 | USD | 72.795 | 74.655 | 72.63 | 74.398 | 74.398 | -0.132 (-0.18%) | 509 |
| 15 Apr 2021 | USD | 74.83 | 74.83 | 73.82 | 74.53 | 74.53 | -4.314 (-5.47%) | 883 |
| 14 Apr 2021 | USD | 77.7915 | 81.68 | 77.4835 | 78.8435 | 78.8435 | +0.406 (+0.52%) | 500 |
| 13 Apr 2021 | USD | 76.475 | 78.67 | 76.34 | 78.438 | 78.438 | +4.906 (+6.67%) | 644 |
| 12 Apr 2021 | USD | 73.115 | 73.6 | 73.115 | 73.532 | 73.532 | +3.922 (+5.63%) | 742 |
| 9 Apr 2021 | USD | 69.57 | 70.025 | 67.268 | 69.61 | 69.61 | +3.86 (+5.87%) | 779 |
| 8 Apr 2021 | USD | 62.552 | 65.75 | 62.552 | 65.75 | 65.75 | +2.392 (+3.78%) | 438 |
| 7 Apr 2021 | USD | 64.582 | 64.582 | 63.2 | 63.358 | 63.358 | -2.897 (-4.37%) | 1,617 |
| 6 Apr 2021 | USD | 64.49 | 66.895 | 64.49 | 66.255 | 66.255 | -2.843 (-4.11%) | 1,052 |
| 1 Apr 2021 | USD | 68.182 | 69.098 | 68.11 | 69.098 | 69.098 | +3.003 (+4.54%) | 261 |
