| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 12.79 | 13.78 | 12.76 | 12.85 | 12.85 | +0.72 (+5.94%) | 7,962 |
| 10 Jul 2024 | USD | 13.06 | 13.06 | 12.13 | 12.13 | 12.13 | -0.537 (-4.24%) | 1,649 |
| 9 Jul 2024 | USD | 12.69 | 12.94 | 12.52 | 12.6672 | 12.6672 | +0.267 (+2.15%) | 1,925 |
| 8 Jul 2024 | USD | 12.49 | 12.49 | 11.97 | 12.4 | 12.4 | +0.17 (+1.39%) | 2,607 |
| 5 Jul 2024 | USD | 12.294 | 12.4795 | 12.16 | 12.23 | 12.23 | -0.24 (-1.92%) | 6,813 |
| 4 Jul 2024 | USD | 12.4697 | 12.4697 | 12.4697 | 12.4697 | 12.4697 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 12.83 | 12.92 | 12.4395 | 12.4697 | 12.4697 | -0.4 (-3.11%) | 1,431 |
| 2 Jul 2024 | USD | 12.93 | 13.12 | 12.78 | 12.87 | 12.87 | +0.082 (+0.64%) | 2,246 |
| 1 Jul 2024 | USD | 13.03 | 13.17 | 12.69 | 12.788 | 12.788 | +0.058 (+0.46%) | 1,129 |
| 28 Jun 2024 | USD | 12.47 | 12.8776 | 12.18 | 12.73 | 12.73 | +0.341 (+2.75%) | 2,574 |
| 27 Jun 2024 | USD | 12.49 | 12.52 | 12.25 | 12.3895 | 12.3895 | -0.497 (-3.86%) | 2,464 |
| 26 Jun 2024 | USD | 12.475 | 13.05 | 12.39 | 12.8864 | 12.8864 | +0.176 (+1.39%) | 6,066 |
| 25 Jun 2024 | USD | 12.98 | 13.02 | 12.49 | 12.71 | 12.71 | -0.472 (-3.58%) | 13,693 |
| 24 Jun 2024 | USD | 13.362 | 13.78 | 13.13 | 13.182 | 13.182 | -0.413 (-3.04%) | 2,775 |
| 21 Jun 2024 | USD | 13.75 | 13.93 | 13.5949 | 13.595 | 13.595 | -0.645 (-4.53%) | 2,385 |
| 20 Jun 2024 | USD | 13.625 | 14.37 | 13.47 | 14.24 | 14.24 | +0.319 (+2.29%) | 9,641 |
| 19 Jun 2024 | USD | 13.9212 | 13.9212 | 13.9212 | 13.9212 | 13.9212 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 13.4604 | 13.9764 | 13.4604 | 13.9212 | 13.9212 | +0.233 (+1.70%) | 1,735 |
| 17 Jun 2024 | USD | 13.25 | 13.688 | 13.08 | 13.688 | 13.688 | +0.229 (+1.70%) | 1,824 |
| 14 Jun 2024 | USD | 13.54 | 13.8 | 13.21 | 13.4588 | 13.4588 | -0.561 (-4.00%) | 8,475 |
| 13 Jun 2024 | USD | 14.925 | 14.925 | 14.0105 | 14.02 | 14.02 | -1.45 (-9.37%) | 7,135 |
| 12 Jun 2024 | USD | 15.71 | 16.46 | 15.35 | 15.47 | 15.47 | +0.691 (+4.67%) | 3,474 |
| 11 Jun 2024 | USD | 14.43 | 14.7795 | 14.23 | 14.7795 | 14.7795 | +0.629 (+4.45%) | 1,768 |
| 10 Jun 2024 | USD | 14.15 | 14.59 | 13.95 | 14.15 | 14.15 | -0.77 (-5.16%) | 11,285 |
| 7 Jun 2024 | USD | 15.08 | 15.256 | 14.85 | 14.92 | 14.92 | -0.37 (-2.42%) | 4,613 |
| 6 Jun 2024 | USD | 15.26 | 15.46 | 14.58 | 15.29 | 15.29 | -0.02 (-0.13%) | 1,412 |
| 5 Jun 2024 | USD | 15.27 | 15.38 | 15.06 | 15.31 | 15.31 | +0.09 (+0.59%) | 1,502 |
| 4 Jun 2024 | USD | 15.27 | 15.52 | 15.18 | 15.22 | 15.22 | -0.12 (-0.78%) | 3,437 |
| 3 Jun 2024 | USD | 15.35 | 16.01 | 15.26 | 15.34 | 15.34 | +0.12 (+0.79%) | 4,328 |
| 31 May 2024 | USD | 15.33 | 15.36 | 15.07 | 15.22 | 15.22 | -0.31 (-2.00%) | 644 |
