| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 65.99 | 67.378 | 65.932 | 66.095 | 66.095 | +1.995 (+3.11%) | 1,094 |
| 30 Mar 2021 | USD | 65.54 | 65.54 | 64.09 | 64.1 | 64.1 | +0.81 (+1.28%) | 228 |
| 29 Mar 2021 | USD | 65.1865 | 65.1865 | 62.998 | 63.29 | 63.29 | -0.648 (-1.01%) | 622 |
| 26 Mar 2021 | USD | 63.11 | 63.938 | 63.11 | 63.938 | 63.938 | +1.41 (+2.25%) | 874 |
| 25 Mar 2021 | USD | 60.762 | 63.05 | 60.762 | 62.528 | 62.528 | -3.334 (-5.06%) | 341 |
| 24 Mar 2021 | USD | 68.72 | 68.72 | 65.862 | 65.862 | 65.862 | -2.633 (-3.84%) | 751 |
| 23 Mar 2021 | USD | 72.012 | 72.012 | 68.495 | 68.495 | 68.495 | -7.557 (-9.94%) | 82 |
| 22 Mar 2021 | USD | 77.33 | 77.335 | 76.035 | 76.052 | 76.052 | +0.096 (+0.13%) | 607 |
| 19 Mar 2021 | USD | 76.978 | 78.98 | 75.9465 | 75.9565 | 75.9565 | +0.727 (+0.97%) | 2,364 |
| 18 Mar 2021 | USD | 78.09 | 81.035 | 75.23 | 75.23 | 75.23 | +4.288 (+6.04%) | 1,422 |
| 17 Mar 2021 | USD | 71.325 | 72.67 | 69.7511 | 70.942 | 70.942 | -2.65 (-3.60%) | 573 |
| 16 Mar 2021 | USD | 74.85 | 74.86 | 73.325 | 73.5923 | 73.5923 | -3.156 (-4.11%) | 926 |
| 15 Mar 2021 | USD | 73.888 | 76.85 | 73.888 | 76.748 | 76.748 | +6.778 (+9.69%) | 1,691 |
| 12 Mar 2021 | USD | 69.99 | 69.99 | 69.84 | 69.97 | 69.97 | -1.5 (-2.10%) | 521 |
| 11 Mar 2021 | USD | 70.25 | 71.86 | 69.685 | 71.47 | 71.47 | +5.457 (+8.27%) | 1,117 |
| 10 Mar 2021 | USD | 71.35 | 71.35 | 65.66 | 66.0135 | 66.0135 | -1.216 (-1.81%) | 806 |
| 9 Mar 2021 | USD | 66.62 | 67.43 | 65.89 | 67.23 | 67.23 | +5.592 (+9.07%) | 1,212 |
| 8 Mar 2021 | USD | 62.032 | 65.41 | 61.638 | 61.638 | 61.638 | +5.758 (+10.30%) | 709 |
| 5 Mar 2021 | USD | 62.04 | 62.04 | 55.88 | 55.88 | 55.88 | -3.58 (-6.02%) | 605 |
| 4 Mar 2021 | USD | 62 | 63.7159 | 59.46 | 59.46 | 59.46 | -3.94 (-6.21%) | 991 |
| 3 Mar 2021 | USD | 66.822 | 66.822 | 63.4 | 63.4 | 63.4 | -6.222 (-8.94%) | 2,176 |
| 2 Mar 2021 | USD | 73.895 | 73.9 | 69.622 | 69.622 | 69.622 | -3.656 (-4.99%) | 1,317 |
| 1 Mar 2021 | USD | 70.155 | 73.64 | 70.155 | 73.278 | 73.278 | +5.568 (+8.22%) | 1,476 |
| 26 Feb 2021 | USD | 71.45 | 71.45 | 67.71 | 67.71 | 67.71 | -3.744 (-5.24%) | 1,121 |
| 25 Feb 2021 | USD | 74.8781 | 75.96 | 71.4535 | 71.4535 | 71.4535 | -5.554 (-7.21%) | 687 |
| 24 Feb 2021 | USD | 81.61 | 81.61 | 77.008 | 77.008 | 77.008 | -8.86 (-10.32%) | 949 |
| 23 Feb 2021 | USD | 85.0435 | 85.868 | 81.21 | 85.868 | 85.868 | -10.034 (-10.46%) | 1,637 |
| 22 Feb 2021 | USD | 99.53 | 102.2165 | 95.902 | 95.902 | 95.902 | -4.508 (-4.49%) | 145 |
| 19 Feb 2021 | USD | 99.608 | 101.518 | 99.01 | 100.41 | 100.41 | +1.44 (+1.45%) | 411 |
| 18 Feb 2021 | USD | 95.56 | 98.97 | 95.3035 | 98.97 | 98.97 | +0.79 (+0.80%) | 1,128 |
