| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 102.75 | 102.75 | 96.385 | 98.1798 | 98.1798 | -7.524 (-7.12%) | 832 |
| 16 Feb 2021 | USD | 110.205 | 111.205 | 105.7035 | 105.7035 | 105.7035 | -4.596 (-4.17%) | 619 |
| 12 Feb 2021 | USD | 107.4011 | 110.3 | 106.15 | 110.3 | 110.3 | +6.81 (+6.58%) | 1,030 |
| 11 Feb 2021 | USD | 105.6892 | 105.9 | 103.49 | 103.49 | 103.49 | +1.077 (+1.05%) | 324 |
| 10 Feb 2021 | USD | 104.5 | 108.38 | 97.0004 | 102.4135 | 102.4135 | -4.657 (-4.35%) | 1,957 |
| 9 Feb 2021 | USD | 100.035 | 107.07 | 100.035 | 107.07 | 107.07 | +7.47 (+7.50%) | 2,345 |
| 8 Feb 2021 | USD | 96.26 | 100.16 | 96.26 | 99.6 | 99.6 | +7.81 (+8.51%) | 782 |
| 5 Feb 2021 | USD | 87.305 | 95.49 | 87.305 | 91.79 | 91.79 | +2.87 (+3.23%) | 2,464 |
| 4 Feb 2021 | USD | 88.105 | 88.92 | 86.42 | 88.92 | 88.92 | +1.5 (+1.72%) | 1,602 |
| 3 Feb 2021 | USD | 82.798 | 90.598 | 82.798 | 87.42 | 87.42 | +10.25 (+13.28%) | 1,274 |
| 2 Feb 2021 | USD | 77.03 | 77.31 | 76.26 | 77.17 | 77.17 | -1.225 (-1.56%) | 671 |
| 1 Feb 2021 | USD | 76.015 | 78.395 | 75.81 | 78.395 | 78.395 | +0.8 (+1.03%) | 1,039 |
| 29 Jan 2021 | USD | 82.13 | 82.71 | 77.595 | 77.595 | 77.595 | -3.138 (-3.89%) | 3,955 |
| 28 Jan 2021 | USD | 86.08 | 86.08 | 78.66 | 80.733 | 80.733 | -4.342 (-5.10%) | 2,697 |
| 27 Jan 2021 | USD | 82.13 | 91.498 | 82.13 | 85.075 | 85.075 | +0.322 (+0.38%) | 6,806 |
| 26 Jan 2021 | USD | 75.6942 | 85.905 | 75.6942 | 84.7535 | 84.7535 | +15.88 (+23.06%) | 12,529 |
| 25 Jan 2021 | USD | 71.54 | 73.375 | 66.94 | 68.8735 | 68.8735 | +1.537 (+2.28%) | 622 |
| 22 Jan 2021 | USD | 63.795 | 69.185 | 63.795 | 67.3365 | 67.3365 | +3.088 (+4.81%) | 2,162 |
| 21 Jan 2021 | USD | 60.56 | 64.2483 | 60.26 | 64.2483 | 64.2483 | +3.365 (+5.53%) | 1,558 |
| 20 Jan 2021 | USD | 60.8835 | 60.8835 | 60.8835 | 60.8835 | 60.8835 | -0.076 (-0.13%) | 163 |
| 19 Jan 2021 | USD | 60.5 | 60.96 | 60.5 | 60.96 | 60.96 | +0.265 (+0.44%) | 834 |
| 15 Jan 2021 | USD | 64.495 | 64.5 | 58.88 | 60.695 | 60.695 | -4.553 (-6.98%) | 994 |
| 14 Jan 2021 | USD | 62.285 | 66.21 | 62.285 | 65.248 | 65.248 | +5.978 (+10.09%) | 1,800 |
| 13 Jan 2021 | USD | 59.96 | 59.96 | 59.27 | 59.27 | 59.27 | -1.48 (-2.44%) | 632 |
| 12 Jan 2021 | USD | 52.065 | 60.885 | 52.065 | 60.75 | 60.75 | +9.515 (+18.57%) | 1,903 |
| 11 Jan 2021 | USD | 51.5 | 51.5169 | 51.2351 | 51.2351 | 51.2351 | -5.475 (-9.65%) | 1,692 |
| 7 Jan 2021 | USD | 56.29 | 56.71 | 56.29 | 56.71 | 56.71 | +8.79 (+18.34%) | 507 |
| 4 Jan 2021 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.78 (-3.58%) | 1,777 |
| 31 Dec 2020 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.22 (-4.28%) | 603 |
| 30 Dec 2020 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.5 (+0.97%) | 359 |
