| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 51.6417 | 51.6417 | 51.42 | 51.42 | 51.42 | -5.894 (-10.28%) | 1,687 |
| 24 Dec 2020 | USD | 57.3142 | 57.3142 | 57.3142 | 57.3142 | 57.3142 | -4.926 (-7.91%) | 172 |
| 22 Dec 2020 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.04 (+0.06%) | 217 |
| 21 Dec 2020 | USD | 62.44 | 62.44 | 62.2 | 62.2 | 62.2 | -5.405 (-7.99%) | 1,085 |
| 17 Dec 2020 | USD | 67.84 | 67.84 | 67.605 | 67.605 | 67.605 | +3.205 (+4.98%) | 1,509 |
| 16 Dec 2020 | USD | 66.11 | 66.11 | 63.6106 | 64.4 | 64.4 | +9.05 (+16.35%) | 3,183 |
| 14 Dec 2020 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.358 (-4.09%) | 760 |
| 10 Dec 2020 | USD | 57.7084 | 57.7084 | 57.7084 | 57.7084 | 57.7084 | -3.152 (-5.18%) | 173 |
| 8 Dec 2020 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.814 (-2.89%) | 441 |
| 4 Dec 2020 | USD | 62.825 | 62.825 | 62.6738 | 62.6738 | 62.6738 | +0.774 (+1.25%) | 314 |
| 3 Dec 2020 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.42 (-0.67%) | 261 |
| 2 Dec 2020 | USD | 61.19 | 62.94 | 61.19 | 62.32 | 62.32 | -1.28 (-2.01%) | 309 |
| 1 Dec 2020 | USD | 62.6535 | 63.6 | 62.6535 | 63.6 | 63.6 | -2.29 (-3.48%) | 510 |
| 30 Nov 2020 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -2.945 (-4.28%) | 553 |
| 27 Nov 2020 | USD | 68.8354 | 68.8354 | 68.8354 | 68.8354 | 68.8354 | +1.045 (+1.54%) | 681 |
| 24 Nov 2020 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +2.18 (+3.32%) | 790 |
| 23 Nov 2020 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +1.71 (+2.68%) | 239 |
| 20 Nov 2020 | USD | 59.51 | 63.9 | 59.51 | 63.9 | 63.9 | +5.99 (+10.34%) | 220 |
| 19 Nov 2020 | USD | 59.58 | 59.58 | 57.91 | 57.91 | 57.91 | +4.9 (+9.24%) | 180 |
| 16 Nov 2020 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -2.23 (-4.04%) | 5,768 |
| 13 Nov 2020 | USD | 53.82 | 55.24 | 53.82 | 55.24 | 55.24 | +2.69 (+5.12%) | 397 |
| 12 Nov 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.2 (+0.38%) | 787 |
| 11 Nov 2020 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.39 (+0.75%) | 299 |
| 10 Nov 2020 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -3.35 (-6.06%) | 1,093 |
| 9 Nov 2020 | USD | 52.87 | 55.31 | 52.87 | 55.31 | 55.31 | -11.95 (-17.77%) | 1,905 |
| 6 Nov 2020 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +7.63 (+12.80%) | 1,133 |
| 4 Nov 2020 | USD | 59.9 | 59.9 | 59.63 | 59.63 | 59.63 | +1.14 (+1.95%) | 216 |
| 3 Nov 2020 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.92 (+1.60%) | 503 |
| 2 Nov 2020 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -5.1 (-8.14%) | 783 |
| 29 Oct 2020 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -20.28 (-24.45%) | 1,576 |
