| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.92 (-2.26%) | 196 |
| 8 Oct 2020 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | +13.87 (+19.54%) | 714 |
| 18 Sep 2020 | USD | 71 | 71 | 71 | 71 | 71 | +0.04 (+0.06%) | 88 |
| 14 Sep 2020 | USD | 70.11 | 70.96 | 70.11 | 70.96 | 70.96 | -6.56 (-8.46%) | 635 |
| 10 Sep 2020 | USD | 81.73 | 81.73 | 77.52 | 77.52 | 77.52 | +9.96 (+14.74%) | 4,089 |
| 8 Sep 2020 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | +4.46 (+7.07%) | 924 |
| 4 Sep 2020 | USD | 73.92 | 73.92 | 61.6 | 63.1 | 63.1 | -19.78 (-23.87%) | 1,578 |
| 2 Sep 2020 | USD | 78.87 | 82.88 | 78.87 | 82.88 | 82.88 | -10.17 (-10.93%) | 442 |
| 27 Aug 2020 | USD | 101.72 | 101.72 | 93.05 | 93.05 | 93.05 | -17.58 (-15.89%) | 5,401 |
| 26 Aug 2020 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | +2.3 (+2.12%) | 350 |
| 25 Aug 2020 | USD | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -9.07 (-7.73%) | 696 |
| 24 Aug 2020 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -8.28 (-6.59%) | 1,755 |
| 19 Aug 2020 | USD | 122.81 | 125.68 | 122.81 | 125.68 | 125.68 | +11.56 (+10.13%) | 2,270 |
| 17 Aug 2020 | USD | 109.05 | 114.12 | 109.05 | 114.12 | 114.12 | +26.89 (+30.83%) | 3,020 |
| 12 Aug 2020 | USD | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -22.74 (-20.68%) | 1,341 |
| 7 Aug 2020 | USD | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | +20.34 (+22.69%) | 1,804 |
| 5 Aug 2020 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +41.58 (+86.53%) | 1,378 |
| 10 Jul 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +3.15 (+7.02%) | 3,632 |
| 7 Jul 2020 | USD | 40.2 | 44.9 | 40.2 | 44.9 | 44.9 | +16.948 (+60.63%) | 4,774 |
| 13 Sep 2019 | USD | 27.952 | 27.952 | 27.952 | 27.952 | 30.7472 | +7.228 (+34.87%) | 12,363 |
| 23 Aug 2019 | USD | 20.7245 | 20.7245 | 20.7245 | 20.7245 | 22.7969 | +6.724 (+48.03%) | 5,207 |
| 19 Jul 2019 | USD | 14 | 14 | 14 | 14 | 15.4 | 0.0 (0.0%) | 2,953 |
| 16 Jul 2019 | USD | 14 | 14 | 14 | 14 | 15.4 | +0.602 (+4.49%) | 2,842 |
| 1 Jul 2019 | USD | 13.3984 | 13.3984 | 13.3984 | 13.3984 | 14.7382 | -22.802 (-62.99%) | 16,275 |
| 3 Aug 2018 | USD | 36.3 | 36.35 | 36.1 | 36.2 | 39.82 | +0.15 (+0.42%) | 22,416 |
| 2 Aug 2018 | USD | 35.45 | 36.05 | 34.9 | 36.05 | 39.655 | +0.55 (+1.55%) | 28,259 |
| 1 Aug 2018 | USD | 35.9 | 36.625 | 35.4 | 35.5 | 39.05 | -0.7 (-1.93%) | 11,460 |
| 31 Jul 2018 | USD | 35.5 | 36.2 | 35.35 | 36.2 | 39.82 | -0.25 (-0.69%) | 17,415 |
| 30 Jul 2018 | USD | 36.3 | 36.55 | 36.1 | 36.45 | 40.095 | -0.4 (-1.09%) | 5,642 |
| 27 Jul 2018 | USD | 37.25 | 37.25 | 36.8 | 36.85 | 40.535 | -1.4 (-3.66%) | 11,710 |
