| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 38.5 | 39.1 | 38.25 | 38.25 | 42.075 | +0.35 (+0.92%) | 40,064 |
| 25 Jul 2018 | USD | 36.3 | 37.9 | 36.15 | 37.9 | 41.69 | +0.6 (+1.61%) | 8,800 |
| 24 Jul 2018 | USD | 37.7 | 37.85 | 37.3 | 37.3 | 41.03 | -2.3 (-5.81%) | 9,423 |
| 20 Jul 2018 | USD | 40 | 40 | 39.6 | 39.6 | 43.56 | -0.2 (-0.50%) | 3,800 |
| 19 Jul 2018 | USD | 39.7 | 39.8 | 39.7 | 39.8 | 43.78 | -1.2 (-2.93%) | 1,115 |
| 18 Jul 2018 | USD | 41 | 41.15 | 41 | 41 | 45.1 | +1.75 (+4.46%) | 5,918 |
| 17 Jul 2018 | USD | 39.05 | 39.3 | 39.05 | 39.25 | 43.175 | +0.05 (+0.13%) | 8,650 |
| 16 Jul 2018 | USD | 38.75 | 39.3 | 38.45 | 39.2 | 43.12 | +0.7 (+1.82%) | 17,612 |
| 13 Jul 2018 | USD | 38.8 | 38.8 | 38.45 | 38.5 | 42.35 | +1.25 (+3.36%) | 10,602 |
| 12 Jul 2018 | USD | 37.25 | 37.25 | 37.2 | 37.25 | 40.975 | -0.05 (-0.13%) | 5,600 |
| 11 Jul 2018 | USD | 37.25 | 37.5 | 37.25 | 37.3 | 41.03 | +0.3 (+0.81%) | 3,870 |
| 10 Jul 2018 | USD | 37.1 | 37.4 | 36.95 | 37 | 40.7 | -0.3 (-0.80%) | 7,200 |
| 9 Jul 2018 | USD | 36.8 | 37.4 | 36.8 | 37.3 | 41.03 | +0.3 (+0.81%) | 1,530 |
| 6 Jul 2018 | USD | 36.45 | 37.1 | 36.45 | 37 | 40.7 | +0.5 (+1.37%) | 5,674 |
| 5 Jul 2018 | USD | 35.35 | 36.5 | 35.35 | 36.5 | 40.15 | +0.45 (+1.25%) | 21,868 |
| 3 Jul 2018 | USD | 37 | 37.3 | 36 | 36.05 | 39.655 | +2.55 (+7.61%) | 26,306 |
| 2 Jul 2018 | USD | 34.1 | 34.15 | 33.5 | 33.5 | 36.85 | -0.35 (-1.03%) | 5,710 |
| 29 Jun 2018 | USD | 33.8 | 33.85 | 33.8 | 33.85 | 37.235 | +4.65 (+15.92%) | 10,200 |
| 28 Jun 2018 | USD | 28.8 | 29.7 | 28.55 | 29.2 | 32.12 | -1.4 (-4.58%) | 21,550 |
| 27 Jun 2018 | USD | 30.8 | 30.8 | 30.6 | 30.6 | 33.66 | -0.05 (-0.16%) | 1,600 |
| 25 Jun 2018 | USD | 30.9 | 30.9 | 30.55 | 30.65 | 33.715 | -6.25 (-16.94%) | 3,507 |
| 21 Jun 2018 | USD | 38.2 | 38.45 | 36.9 | 36.9 | 40.59 | -2.5 (-6.35%) | 29,208 |
| 20 Jun 2018 | USD | 38.6 | 39.45 | 38.6 | 39.4 | 43.34 | +1.4 (+3.68%) | 7,584 |
| 19 Jun 2018 | USD | 37.9 | 38 | 37.75 | 38 | 41.8 | -2.85 (-6.98%) | 1,464 |
| 18 Jun 2018 | USD | 40.5 | 40.85 | 40.5 | 40.85 | 44.935 | +2.05 (+5.28%) | 22,779 |
| 15 Jun 2018 | USD | 39 | 39 | 38.75 | 38.8 | 42.68 | +0.55 (+1.44%) | 15,216 |
| 14 Jun 2018 | USD | 38.25 | 38.2625 | 38.05 | 38.25 | 42.075 | +0.6 (+1.59%) | 10,021 |
| 13 Jun 2018 | USD | 37.7 | 37.7 | 37.55 | 37.65 | 41.415 | +2.05 (+5.76%) | 1,846 |
| 8 Jun 2018 | USD | 34.5 | 35.9 | 34.5 | 35.6 | 39.16 | +1.55 (+4.55%) | 3,769 |
| 7 Jun 2018 | USD | 36.3 | 36.3 | 34.05 | 34.05 | 37.455 | -3.85 (-10.16%) | 546 |
