| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 41.69 | +0.55 (+1.47%) | 170 |
| 18 May 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 41.085 | -0.55 (-1.45%) | 106 |
| 17 May 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 41.69 | -1.9 (-4.77%) | 14 |
| 16 May 2018 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 43.78 | +3.25 (+8.89%) | 3,869 |
| 14 May 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 40.205 | +1.05 (+2.96%) | 20 |
| 11 May 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 39.05 | -0.15 (-0.42%) | 18 |
| 10 May 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 39.215 | -2.5 (-6.55%) | 243 |
| 9 May 2018 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 41.965 | +0.5 (+1.33%) | 19 |
| 8 May 2018 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 41.415 | -1.3 (-3.34%) | 289 |
| 4 May 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 42.845 | +0.7 (+1.83%) | 28 |
| 2 May 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 42.075 | +0.15 (+0.39%) | 359 |
| 1 May 2018 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 41.91 | +0.95 (+2.56%) | 164 |
| 30 Apr 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 40.865 | +2.7 (+7.84%) | 292 |
| 26 Apr 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 37.895 | -1.3 (-3.64%) | 938 |
| 25 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 39.325 | -1.3 (-3.51%) | 11 |
| 24 Apr 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 40.755 | +0.4 (+1.09%) | 20,025 |
| 23 Apr 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 40.315 | -1.05 (-2.79%) | 96 |
| 19 Apr 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 41.47 | +0.75 (+2.03%) | 165 |
| 17 Apr 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 40.645 | -0.45 (-1.20%) | 343 |
| 16 Apr 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 41.14 | -1.8 (-4.59%) | 458 |
| 13 Apr 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 43.12 | +2.9 (+7.99%) | 11 |
| 12 Apr 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 39.93 | -1.1 (-2.94%) | 384 |
| 11 Apr 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 41.14 | +1.55 (+4.32%) | 100 |
| 10 Apr 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 39.435 | 0.0 (0.0%) | 145 |
| 9 Apr 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 39.435 | +0.325 (+0.91%) | 27 |
| 6 Apr 2018 | USD | 35.525 | 35.525 | 35.525 | 35.525 | 39.0775 | +2.675 (+8.14%) | 25,000 |
| 3 Apr 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 36.135 | -5.075 (-13.38%) | 506 |
| 28 Mar 2018 | USD | 37.925 | 37.925 | 37.925 | 37.925 | 41.7175 | -6.675 (-14.97%) | 158 |
| 27 Mar 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 49.06 | -0.6 (-1.33%) | 8 |
| 26 Mar 2018 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 49.72 | -2.6 (-5.44%) | 256 |
