| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 52.58 | +1.35 (+2.91%) | 60 |
| 21 Mar 2018 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 51.095 | -1.35 (-2.82%) | 80 |
| 20 Mar 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 52.58 | +2.1 (+4.60%) | 120 |
| 19 Mar 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 50.27 | -2.5 (-5.19%) | 35 |
| 16 Mar 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 53.02 | -0.3 (-0.62%) | 428 |
| 15 Mar 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 53.35 | -3.6 (-6.91%) | 259 |
| 14 Mar 2018 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 57.31 | -5.75 (-9.94%) | 204 |
| 13 Mar 2018 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 63.635 | -3.25 (-5.32%) | 670 |
| 12 Mar 2018 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 67.21 | -1.95 (-3.09%) | 235 |
| 9 Mar 2018 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 69.355 | +3 (+5.00%) | 20,130 |
| 8 Mar 2018 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 66.055 | -0.5 (-0.83%) | 20 |
| 6 Mar 2018 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 66.605 | 0.0 (0.0%) | 117 |
| 5 Mar 2018 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 66.605 | +2.8 (+4.85%) | 18 |
| 2 Mar 2018 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 63.525 | -2.65 (-4.39%) | 267 |
| 1 Mar 2018 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 66.44 | -0.5 (-0.82%) | 20,737 |
| 28 Feb 2018 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 66.99 | -3.5 (-5.43%) | 484 |
| 27 Feb 2018 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 70.84 | +0.65 (+1.02%) | 268 |
| 26 Feb 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 70.125 | 0.0 (0.0%) | 310 |
