| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 15.35 | 15.68 | 15.09 | 15.53 | 15.53 | +0.39 (+2.58%) | 2,140 |
| 29 May 2024 | USD | 15.09 | 15.38 | 15.022 | 15.14 | 15.14 | -0.575 (-3.66%) | 2,647 |
| 28 May 2024 | USD | 15.845 | 16.35 | 15.55 | 15.715 | 15.715 | -0.313 (-1.95%) | 1,629 |
| 24 May 2024 | USD | 15.55 | 16.22 | 15.55 | 16.0276 | 16.0276 | +0.328 (+2.09%) | 2,976 |
| 23 May 2024 | USD | 16.46 | 16.46 | 15.67 | 15.7 | 15.7 | -0.786 (-4.77%) | 4,702 |
| 22 May 2024 | USD | 16.9998 | 17.24 | 16.43 | 16.4864 | 16.4864 | -0.544 (-3.19%) | 4,525 |
| 21 May 2024 | USD | 17.28 | 17.6312 | 16.97 | 17.03 | 17.03 | -0.31 (-1.79%) | 4,423 |
| 20 May 2024 | USD | 17.84 | 18.3 | 17.34 | 17.34 | 17.34 | -0.88 (-4.83%) | 1,370 |
| 17 May 2024 | USD | 18.76 | 18.76 | 17.808 | 18.22 | 18.22 | -0.89 (-4.66%) | 2,575 |
| 16 May 2024 | USD | 19.6829 | 19.74 | 18.963 | 19.11 | 19.11 | +0.098 (+0.51%) | 2,456 |
| 15 May 2024 | USD | 19.916 | 20.24 | 18.915 | 19.0124 | 19.0124 | -0.898 (-4.51%) | 4,371 |
| 14 May 2024 | USD | 21.61 | 22.271 | 19.51 | 19.91 | 19.91 | +0.17 (+0.86%) | 4,035 |
| 13 May 2024 | USD | 17.581 | 20.79 | 17.55 | 19.74 | 19.74 | +2.94 (+17.50%) | 20,820 |
| 10 May 2024 | USD | 17.5 | 17.61 | 16.68 | 16.8 | 16.8 | -0.642 (-3.68%) | 6,713 |
| 9 May 2024 | USD | 16.3334 | 17.55 | 16.25 | 17.4424 | 17.4424 | +0.842 (+5.07%) | 5,801 |
| 8 May 2024 | USD | 16.2 | 16.6 | 15.5 | 16.6 | 16.6 | +0.112 (+0.68%) | 9,600 |
| 7 May 2024 | USD | 18.5 | 18.5 | 16.07 | 16.4876 | 16.4876 | -5.158 (-23.83%) | 28,529 |
| 3 May 2024 | USD | 21.3 | 21.89 | 21.05 | 21.646 | 21.646 | +1.771 (+8.91%) | 5,223 |
| 2 May 2024 | USD | 20.862 | 20.862 | 19.704 | 19.875 | 19.875 | -0.275 (-1.36%) | 2,423 |
| 1 May 2024 | USD | 21.1 | 21.1 | 19.86 | 20.15 | 20.15 | -0.48 (-2.33%) | 2,029 |
| 30 Apr 2024 | USD | 21.26 | 21.74 | 20.5 | 20.63 | 20.63 | -0.155 (-0.75%) | 2,869 |
| 29 Apr 2024 | USD | 21.665 | 21.74 | 20.785 | 20.785 | 20.785 | -0.83 (-3.84%) | 3,854 |
| 26 Apr 2024 | USD | 21.332 | 22.0676 | 21.01 | 21.615 | 21.615 | +0.035 (+0.16%) | 3,172 |
| 25 Apr 2024 | USD | 21.503 | 21.68 | 21.016 | 21.58 | 21.58 | -1.05 (-4.64%) | 1,797 |
| 24 Apr 2024 | USD | 23.332 | 23.74 | 22.46 | 22.63 | 22.63 | -1.18 (-4.96%) | 3,791 |
| 23 Apr 2024 | USD | 22.68 | 24.222 | 22.3 | 23.81 | 23.81 | +0.58 (+2.50%) | 3,222 |
| 22 Apr 2024 | USD | 23.075 | 23.315 | 22.61 | 23.23 | 23.23 | +0.324 (+1.41%) | 7,848 |
| 19 Apr 2024 | USD | 23.6 | 23.6 | 22.61 | 22.906 | 22.906 | -0.569 (-2.42%) | 1,884 |
| 18 Apr 2024 | USD | 23.3 | 24.24 | 23.3 | 23.475 | 23.475 | -0.635 (-2.63%) | 5,773 |
| 17 Apr 2024 | USD | 24.1 | 24.77 | 23.77 | 24.11 | 24.11 | +0.14 (+0.58%) | 7,156 |
