| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 24.27 | 24.7 | 23.89 | 23.97 | 23.97 | -0.88 (-3.54%) | 3,178 |
| 15 Apr 2024 | USD | 26.65 | 26.9 | 24.642 | 24.85 | 24.85 | -1.315 (-5.03%) | 2,924 |
| 12 Apr 2024 | USD | 27.02 | 27.38 | 26.165 | 26.165 | 26.165 | -1.945 (-6.92%) | 2,508 |
| 11 Apr 2024 | USD | 28.51 | 28.79 | 26.89 | 28.11 | 28.11 | -0.46 (-1.61%) | 4,420 |
| 10 Apr 2024 | USD | 28.095 | 28.734 | 27.57 | 28.57 | 28.57 | -1.13 (-3.80%) | 2,838 |
| 9 Apr 2024 | USD | 29.54 | 29.95 | 29.32 | 29.7 | 29.7 | -0.09 (-0.30%) | 49,913 |
| 8 Apr 2024 | USD | 30.23 | 30.43 | 29.42 | 29.79 | 29.79 | -0.61 (-2.01%) | 51,395 |
| 5 Apr 2024 | USD | 29.8 | 31 | 28.665 | 30.4 | 30.4 | -0.164 (-0.54%) | 4,117 |
| 4 Apr 2024 | USD | 34.46 | 34.46 | 30.4864 | 30.564 | 30.564 | -3.416 (-10.05%) | 8,525 |
| 3 Apr 2024 | USD | 34.08 | 34.61 | 33.6894 | 33.98 | 33.98 | -0.06 (-0.18%) | 1,056 |
| 2 Apr 2024 | USD | 33.6577 | 34.295 | 33.6577 | 34.04 | 34.04 | -2.28 (-6.28%) | 1,874 |
| 28 Mar 2024 | USD | 36.375 | 36.5 | 35.89 | 36.32 | 36.32 | +0.69 (+1.94%) | 330 |
| 27 Mar 2024 | USD | 35.89 | 37 | 35.205 | 35.63 | 35.63 | +0.06 (+0.17%) | 6,087 |
| 26 Mar 2024 | USD | 35.5 | 36.5 | 35.34 | 35.57 | 35.57 | +0.12 (+0.34%) | 1,042 |
| 25 Mar 2024 | USD | 34.78 | 35.9163 | 34.75 | 35.45 | 35.45 | +0.49 (+1.40%) | 3,862 |
| 22 Mar 2024 | USD | 34.3 | 35.4 | 33.73 | 34.96 | 34.96 | +0.47 (+1.36%) | 1,155 |
| 21 Mar 2024 | USD | 34.25 | 35.525 | 34.25 | 34.49 | 34.49 | -0.06 (-0.17%) | 4,534 |
| 20 Mar 2024 | USD | 34.06 | 35.165 | 33.27 | 34.55 | 34.55 | +0.59 (+1.74%) | 741 |
| 19 Mar 2024 | USD | 33.86 | 34.15 | 33.37 | 33.96 | 33.96 | -0.756 (-2.18%) | 2,022 |
| 18 Mar 2024 | USD | 33.8125 | 35.2 | 33.64 | 34.716 | 34.716 | +0.916 (+2.71%) | 3,322 |
| 15 Mar 2024 | USD | 33.87 | 34.57 | 33.75 | 33.8 | 33.8 | -0.64 (-1.86%) | 2,540 |
| 14 Mar 2024 | USD | 34.23 | 34.585 | 33.05 | 34.44 | 34.44 | +0.23 (+0.67%) | 6,170 |
| 13 Mar 2024 | USD | 34.24 | 35.12 | 34.1 | 34.21 | 34.21 | +0.11 (+0.32%) | 1,333 |
| 12 Mar 2024 | USD | 34.44 | 34.83 | 34.04 | 34.1 | 34.1 | -0.26 (-0.76%) | 1,112 |
| 11 Mar 2024 | USD | 35.04 | 35.59 | 33.88 | 34.36 | 34.36 | -0.94 (-2.66%) | 3,642 |
| 8 Mar 2024 | USD | 36 | 36.77 | 35.27 | 35.3 | 35.3 | +0.245 (+0.70%) | 1,123 |
| 7 Mar 2024 | USD | 35.8 | 36.42 | 34.73 | 35.055 | 35.055 | +0.005 (+0.01%) | 4,287 |
| 6 Mar 2024 | USD | 33.61 | 35.36 | 33.61 | 35.0499 | 35.0499 | +1.265 (+3.74%) | 1,862 |
| 5 Mar 2024 | USD | 33.14 | 33.92 | 32.91 | 33.7848 | 33.7848 | -0.819 (-2.37%) | 4,074 |
| 4 Mar 2024 | USD | 33.8 | 34.6038 | 33.145 | 34.6038 | 34.6038 | +1.084 (+3.23%) | 3,477 |
