| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 33.1 | 33.84 | 32.905 | 33.52 | 33.52 | +0.69 (+2.10%) | 2,182 |
| 29 Feb 2024 | USD | 32.76 | 33.66 | 32.56 | 32.83 | 32.83 | +1.23 (+3.89%) | 3,970 |
| 28 Feb 2024 | USD | 32.2 | 32.98 | 31.6 | 31.6 | 31.6 | -0.41 (-1.28%) | 874 |
| 27 Feb 2024 | USD | 31.9 | 32.62 | 31.5116 | 32.01 | 32.01 | +0.835 (+2.68%) | 4,106 |
| 26 Feb 2024 | USD | 30.1 | 31.39 | 29.24 | 31.175 | 31.175 | +2.76 (+9.71%) | 4,503 |
| 23 Feb 2024 | USD | 27.99 | 28.415 | 26.79 | 28.415 | 28.415 | +1.365 (+5.05%) | 6,216 |
| 22 Feb 2024 | USD | 27.76 | 28.46 | 26.535 | 27.05 | 27.05 | +1.13 (+4.36%) | 2,438 |
| 21 Feb 2024 | USD | 26.1 | 30 | 25.91 | 25.92 | 25.92 | -0.615 (-2.32%) | 7,792 |
| 20 Feb 2024 | USD | 25.93 | 26.85 | 25.86 | 26.535 | 26.535 | +0.525 (+2.02%) | 5,295 |
| 19 Feb 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 25.27 | 26.44 | 25.15 | 26.01 | 26.01 | +0.12 (+0.46%) | 1,029 |
| 15 Feb 2024 | USD | 25.51 | 26.126 | 25.51 | 25.89 | 25.89 | +0.55 (+2.17%) | 1,322 |
| 14 Feb 2024 | USD | 25.41 | 25.74 | 24.985 | 25.34 | 25.34 | +0.31 (+1.24%) | 953 |
| 13 Feb 2024 | USD | 24.565 | 25.31 | 24.01 | 25.03 | 25.03 | -0.63 (-2.46%) | 719 |
| 12 Feb 2024 | USD | 24.75 | 25.69 | 24.72 | 25.66 | 25.66 | +1.25 (+5.12%) | 3,147 |
| 9 Feb 2024 | USD | 23.96 | 24.5 | 23.4113 | 24.41 | 24.41 | +1.01 (+4.32%) | 2,909 |
| 8 Feb 2024 | USD | 22.4328 | 23.52 | 22.32 | 23.4 | 23.4 | +1.37 (+6.22%) | 1,636 |
| 7 Feb 2024 | USD | 21.76 | 22.16 | 21.59 | 22.03 | 22.03 | -0.05 (-0.23%) | 133 |
| 6 Feb 2024 | USD | 21.61 | 22.08 | 20.83 | 22.08 | 22.08 | +0.24 (+1.10%) | 667 |
| 5 Feb 2024 | USD | 22.588 | 22.74 | 21.6 | 21.84 | 21.84 | -0.935 (-4.10%) | 665 |
| 2 Feb 2024 | USD | 22.61 | 22.99 | 21.92 | 22.7748 | 22.7748 | +0.645 (+2.91%) | 118 |
| 1 Feb 2024 | USD | 23.695 | 23.695 | 22.13 | 22.13 | 22.13 | -0.96 (-4.16%) | 372 |
| 31 Jan 2024 | USD | 21.56 | 23.15 | 21.35 | 23.09 | 23.09 | +0.99 (+4.48%) | 2,892 |
| 30 Jan 2024 | USD | 22.31 | 22.36 | 21.635 | 22.1 | 22.1 | -0.12 (-0.54%) | 3,282 |
| 29 Jan 2024 | USD | 22.444 | 22.87 | 22.04 | 22.22 | 22.22 | -0.57 (-2.50%) | 386 |
| 26 Jan 2024 | USD | 23.325 | 23.43 | 22.76 | 22.79 | 22.79 | -0.335 (-1.45%) | 153 |
| 25 Jan 2024 | USD | 23.71 | 23.84 | 23.07 | 23.1245 | 23.1245 | -0.435 (-1.85%) | 72 |
| 24 Jan 2024 | USD | 24.49 | 24.49 | 23.51 | 23.56 | 23.56 | -0.53 (-2.20%) | 233 |
| 23 Jan 2024 | USD | 24.76 | 25.11 | 24.08 | 24.09 | 24.09 | -0.17 (-0.70%) | 505 |
| 22 Jan 2024 | USD | 24.1 | 24.965 | 23.71 | 24.26 | 24.26 | +0.63 (+2.67%) | 1,861 |
