| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 23.87 | 23.95 | 23 | 23.63 | 23.63 | +0.32 (+1.37%) | 789 |
| 18 Jan 2024 | USD | 23.36 | 23.37 | 22.87 | 23.31 | 23.31 | +0.45 (+1.97%) | 655 |
| 17 Jan 2024 | USD | 22.92 | 23 | 22.54 | 22.86 | 22.86 | -0.195 (-0.85%) | 556 |
| 16 Jan 2024 | USD | 23.055 | 23.508 | 22.75 | 23.0552 | 23.0552 | -0.515 (-2.18%) | 1,219 |
| 15 Jan 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 24.8318 | 25.05 | 23.57 | 23.57 | 23.57 | -0.94 (-3.84%) | 3,502 |
| 11 Jan 2024 | USD | 25.26 | 25.37 | 24.19 | 24.51 | 24.51 | -1.12 (-4.37%) | 3,218 |
| 10 Jan 2024 | USD | 25.48 | 25.88 | 24.641 | 25.63 | 25.63 | +0.09 (+0.35%) | 1,004 |
| 9 Jan 2024 | USD | 24.97 | 25.54 | 24.83 | 25.54 | 25.54 | -0.654 (-2.50%) | 1,373 |
| 8 Jan 2024 | USD | 25.105 | 26.1936 | 25.0271 | 26.1936 | 26.1936 | +0.65 (+2.54%) | 1,168 |
| 5 Jan 2024 | USD | 26 | 27.5 | 25.5438 | 25.5438 | 25.5438 | +0.319 (+1.26%) | 2,945 |
| 4 Jan 2024 | USD | 25.012 | 25.33 | 24.909 | 25.2248 | 25.2248 | -0.495 (-1.93%) | 731 |
| 3 Jan 2024 | USD | 25.75 | 26.261 | 25.45 | 25.72 | 25.72 | -1.312 (-4.85%) | 2,118 |
| 2 Jan 2024 | USD | 27.55 | 27.61 | 26.04 | 27.0324 | 27.0324 | -0.57 (-2.06%) | 2,360 |
| 29 Dec 2023 | USD | 28.24 | 28.3 | 27.37 | 27.602 | 27.602 | -0.618 (-2.19%) | 2,658 |
| 28 Dec 2023 | USD | 28.15 | 28.72 | 27.85 | 28.22 | 28.22 | +0.18 (+0.64%) | 908 |
| 27 Dec 2023 | USD | 28.476 | 28.84 | 28.0025 | 28.04 | 28.04 | +0.36 (+1.30%) | 2,062 |
| 26 Dec 2023 | USD | 27.772 | 28.47 | 27.67 | 27.68 | 27.68 | -0.18 (-0.65%) | 3,214 |
| 22 Dec 2023 | USD | 28.02 | 28.2976 | 27.13 | 27.86 | 27.86 | +1.32 (+4.97%) | 4,750 |
| 21 Dec 2023 | USD | 25.835 | 26.575 | 25.52 | 26.54 | 26.54 | +0.58 (+2.23%) | 1,278 |
| 20 Dec 2023 | USD | 25.42 | 26.22 | 24.93 | 25.96 | 25.96 | +0.422 (+1.65%) | 6,036 |
| 19 Dec 2023 | USD | 24.57 | 25.538 | 24.57 | 25.538 | 25.538 | +0.952 (+3.87%) | 3,040 |
| 18 Dec 2023 | USD | 24.48 | 24.93 | 24.09 | 24.586 | 24.586 | +0.286 (+1.18%) | 830 |
| 15 Dec 2023 | USD | 25.31 | 25.45 | 24.23 | 24.3 | 24.3 | -0.65 (-2.61%) | 1,470 |
| 14 Dec 2023 | USD | 25.88 | 26.04 | 24.95 | 24.95 | 24.95 | +2.21 (+9.72%) | 5,653 |
| 13 Dec 2023 | USD | 22.8 | 23.1364 | 22.58 | 22.74 | 22.74 | +0.272 (+1.21%) | 255 |
| 12 Dec 2023 | USD | 23.25 | 23.55 | 22.468 | 22.468 | 22.468 | -1.162 (-4.92%) | 2,886 |
| 11 Dec 2023 | USD | 23.42 | 24.1 | 22.08 | 23.63 | 23.63 | +0.23 (+0.98%) | 6,144 |
| 8 Dec 2023 | USD | 22.65 | 23.65 | 22.42 | 23.4 | 23.4 | +0.58 (+2.54%) | 3,726 |
| 7 Dec 2023 | USD | 22.61 | 23.28 | 22.43 | 22.82 | 22.82 | -0.17 (-0.74%) | 1,109 |
