| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 23 | 23.758 | 22.46 | 22.99 | 22.99 | +0.61 (+2.73%) | 3,848 |
| 5 Dec 2023 | USD | 22.6 | 22.69 | 21.6679 | 22.38 | 22.38 | +0.17 (+0.77%) | 2,112 |
| 4 Dec 2023 | USD | 21.55 | 22.864 | 21.2437 | 22.21 | 22.21 | +1.61 (+7.82%) | 20,518 |
| 1 Dec 2023 | USD | 18.97 | 20.654 | 18.76 | 20.6 | 20.6 | +1.26 (+6.51%) | 4,702 |
| 30 Nov 2023 | USD | 18.9 | 19.81 | 18.52 | 19.34 | 19.34 | +0.48 (+2.55%) | 6,035 |
| 29 Nov 2023 | USD | 18.66 | 19.36 | 18.03 | 18.86 | 18.86 | +1.23 (+6.98%) | 5,200 |
| 28 Nov 2023 | USD | 16.26 | 17.64 | 16.26 | 17.63 | 17.63 | +1.61 (+10.05%) | 1,377 |
| 27 Nov 2023 | USD | 15.662 | 16.22 | 15.581 | 16.02 | 16.02 | +0.15 (+0.95%) | 2,087 |
| 24 Nov 2023 | USD | 15.72 | 16.02 | 15.6 | 15.87 | 15.87 | 0.0 (0.0%) | 2,189 |
| 23 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 16.12 | 16.45 | 15.87 | 15.87 | 15.87 | -0.3 (-1.86%) | 284 |
| 21 Nov 2023 | USD | 16.18 | 16.25 | 15.54 | 16.17 | 16.17 | -0.24 (-1.46%) | 1,708 |
| 20 Nov 2023 | USD | 15.955 | 16.665 | 15.87 | 16.41 | 16.41 | +0.22 (+1.36%) | 1,991 |
| 17 Nov 2023 | USD | 15.889 | 16.21 | 15.83 | 16.19 | 16.19 | +0.46 (+2.92%) | 1,992 |
| 16 Nov 2023 | USD | 16.65 | 16.87 | 15.63 | 15.73 | 15.73 | -1.57 (-9.08%) | 3,970 |
| 15 Nov 2023 | USD | 17.019 | 17.86 | 16.87 | 17.3 | 17.3 | +0.73 (+4.41%) | 7,808 |
| 14 Nov 2023 | USD | 16.19 | 16.85 | 15.96 | 16.57 | 16.57 | +1.37 (+9.01%) | 4,869 |
| 13 Nov 2023 | USD | 15.17 | 15.81 | 15.01 | 15.2 | 15.2 | -0.75 (-4.70%) | 2,293 |
| 10 Nov 2023 | USD | 15.63 | 15.95 | 15.46 | 15.95 | 15.95 | +0.05 (+0.31%) | 885 |
| 9 Nov 2023 | USD | 16.28 | 16.3913 | 15.9002 | 15.9002 | 15.9002 | -0.501 (-3.06%) | 846 |
| 8 Nov 2023 | USD | 16.65 | 16.65 | 16.2 | 16.4015 | 16.4015 | +0.011 (+0.07%) | 912 |
| 7 Nov 2023 | USD | 16.3 | 16.49 | 15.93 | 16.39 | 16.39 | +0.6 (+3.80%) | 535 |
| 6 Nov 2023 | USD | 17.3092 | 17.41 | 15.79 | 15.79 | 15.79 | -1.34 (-7.82%) | 3,392 |
| 3 Nov 2023 | USD | 16.57 | 17.52 | 16.1025 | 17.13 | 17.13 | +1.2 (+7.53%) | 12,987 |
| 2 Nov 2023 | USD | 15.8925 | 16.13 | 15.64 | 15.93 | 15.93 | +0.87 (+5.78%) | 5,705 |
| 1 Nov 2023 | USD | 16.05 | 16.05 | 14.8015 | 15.06 | 15.06 | -0.728 (-4.61%) | 5,304 |
| 31 Oct 2023 | USD | 15.6 | 15.92 | 15.41 | 15.788 | 15.788 | +0.348 (+2.25%) | 5,482 |
| 30 Oct 2023 | USD | 14.6112 | 15.5984 | 14.1 | 15.44 | 15.44 | +1.38 (+9.82%) | 7,787 |
| 27 Oct 2023 | USD | 15.4 | 15.65 | 14 | 14.06 | 14.06 | -1.66 (-10.56%) | 5,682 |
| 26 Oct 2023 | USD | 15.3 | 16.48 | 14.96 | 15.72 | 15.72 | +0.34 (+2.21%) | 1,909 |
