| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 9.54 | 10.67 | 9.48 | 10.36 | 10.36 | +1.21 (+13.22%) | 18,143 |
| 3 Oct 2024 | USD | 9.07 | 9.25 | 9.01 | 9.15 | 9.15 | -0.078 (-0.85%) | 1,782 |
| 2 Oct 2024 | USD | 9.2 | 9.34 | 8.923 | 9.228 | 9.228 | -0.057 (-0.61%) | 4,592 |
| 1 Oct 2024 | USD | 10.01 | 10.09 | 9.285 | 9.285 | 9.285 | -0.895 (-8.79%) | 10,219 |
| 30 Sep 2024 | USD | 10.16 | 10.49 | 10.1176 | 10.18 | 10.18 | 0.0 (0.0%) | 889 |
| 27 Sep 2024 | USD | 10.26 | 10.45 | 10.09 | 10.18 | 10.18 | +0.16 (+1.60%) | 6,203 |
| 26 Sep 2024 | USD | 10.14 | 10.53 | 10.02 | 10.02 | 10.02 | +0.15 (+1.52%) | 4,911 |
| 25 Sep 2024 | USD | 10.6 | 10.6 | 9.85 | 9.87 | 9.87 | -0.55 (-5.28%) | 2,618 |
| 24 Sep 2024 | USD | 10 | 10.45 | 10 | 10.42 | 10.42 | +0.31 (+3.07%) | 7,986 |
| 23 Sep 2024 | USD | 10.17 | 10.26 | 9.6501 | 10.11 | 10.11 | -0.66 (-6.13%) | 14,801 |
| 20 Sep 2024 | USD | 10.89 | 10.91 | 10.55 | 10.77 | 10.77 | -0.23 (-2.09%) | 8,443 |
| 19 Sep 2024 | USD | 10.9766 | 11.31 | 10.84 | 11 | 11 | 0.0 (0.0%) | 4,010 |
| 18 Sep 2024 | USD | 10.78 | 11.267 | 10.7036 | 11 | 11 | +0.41 (+3.87%) | 6,052 |
| 17 Sep 2024 | USD | 11 | 11.23 | 10.4806 | 10.59 | 10.59 | -0.33 (-3.02%) | 2,318 |
| 16 Sep 2024 | USD | 11.45 | 11.71 | 10.68 | 10.92 | 10.92 | -0.58 (-5.04%) | 2,606 |
| 13 Sep 2024 | USD | 11.13 | 12.25 | 11.13 | 11.4995 | 11.4995 | +0.39 (+3.51%) | 9,940 |
| 12 Sep 2024 | USD | 11.05 | 11.11 | 10.68 | 11.11 | 11.11 | +0.15 (+1.37%) | 5,337 |
| 11 Sep 2024 | USD | 11.92 | 12.24 | 10.96 | 10.96 | 10.96 | -0.32 (-2.83%) | 3,996 |
| 10 Sep 2024 | USD | 10.182 | 11.3625 | 10.0563 | 11.2795 | 11.2795 | +1.119 (+11.02%) | 5,936 |
| 9 Sep 2024 | USD | 9.97 | 10.346 | 9.77 | 10.16 | 10.16 | +0.37 (+3.78%) | 2,042 |
| 6 Sep 2024 | USD | 9.78 | 9.92 | 9.62 | 9.79 | 9.79 | +0.19 (+1.98%) | 1,845 |
| 5 Sep 2024 | USD | 10.05 | 10.05 | 9.5 | 9.6 | 9.6 | -0.289 (-2.92%) | 309 |
| 4 Sep 2024 | USD | 9.31 | 10.178 | 9.18 | 9.8886 | 9.8886 | +0.363 (+3.81%) | 5,254 |
| 3 Sep 2024 | USD | 9.7229 | 9.91 | 9.48 | 9.526 | 9.526 | -0.164 (-1.69%) | 5,277 |
| 2 Sep 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 10.045 | 10.13 | 9.63 | 9.69 | 9.69 | -0.6 (-5.83%) | 9,936 |
| 29 Aug 2024 | USD | 10.51 | 10.51 | 10.11 | 10.29 | 10.29 | +0.09 (+0.88%) | 1,377 |
| 28 Aug 2024 | USD | 10.52 | 10.59 | 10.18 | 10.2 | 10.2 | -0.28 (-2.67%) | 192 |
| 27 Aug 2024 | USD | 10.51 | 10.67 | 10.39 | 10.48 | 10.48 | -1 (-8.71%) | 110 |
| 23 Aug 2024 | USD | 10.37 | 11.5388 | 10.37 | 11.48 | 11.48 | +1.182 (+11.48%) | 21,046 |
