Infineon Technologies AG NA O.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2007 |
EUR |
8 |
8 |
8 |
8 |
8 |
-0.11 (-1.36%)
|
98 |
| 19 Nov 2007 |
EUR |
8.1848 |
8.19 |
8.05 |
8.11 |
8.11 |
-0.04 (-0.49%)
|
105,087 |
| 16 Nov 2007 |
EUR |
8.85 |
8.85 |
8.15 |
8.15 |
8.15 |
-2.023 (-19.88%)
|
1,991 |
| 5 Nov 2007 |
EUR |
9.7051 |
10.1726 |
9.7051 |
10.1726 |
10.1726 |
+0.001 (+0.01%)
|
39,257 |
| 2 Nov 2007 |
EUR |
9.6637 |
10.1712 |
9.6637 |
10.1712 |
10.1712 |
-0.925 (-8.34%)
|
650,541 |
| 17 Oct 2007 |
EUR |
10.9528 |
11.0964 |
10.9528 |
11.0964 |
11.0964 |
+0.148 (+1.35%)
|
336 |
| 12 Oct 2007 |
EUR |
11.1134 |
11.1134 |
10.9483 |
10.9483 |
10.9483 |
-0.177 (-1.59%)
|
360 |
| 11 Oct 2007 |
EUR |
11.283 |
11.283 |
11.1255 |
11.1255 |
11.1255 |
+0.116 (+1.05%)
|
126 |
| 10 Oct 2007 |
EUR |
10.981 |
11.0099 |
10.981 |
11.0099 |
11.0099 |
-1.045 (-8.67%)
|
561 |
| 28 Sep 2007 |
EUR |
12.0337 |
12.0552 |
12.0337 |
12.0552 |
12.0552 |
+0.292 (+2.48%)
|
199 |
| 27 Sep 2007 |
EUR |
11.8135 |
11.8135 |
11.7634 |
11.7634 |
11.7634 |
+0.914 (+8.42%)
|
561 |
| 20 Aug 2007 |
EUR |
10.6949 |
10.8496 |
10.6949 |
10.8496 |
10.8496 |
-2.245 (-17.15%)
|
561 |
| 19 Jul 2007 |
EUR |
13.2579 |
13.2579 |
13.0947 |
13.0947 |
13.0947 |
+0.172 (+1.33%)
|
625 |
| 10 Jul 2007 |
EUR |
13.1145 |
13.1145 |
12.9228 |
12.9228 |
12.9228 |
+0.194 (+1.53%)
|
876 |
| 5 Jul 2007 |
EUR |
12.8023 |
12.8023 |
12.7284 |
12.7284 |
12.7284 |
+0.54 (+4.43%)
|
128 |
| 26 Jun 2007 |
EUR |
12.2399 |
12.2399 |
12.1879 |
12.1879 |
12.1879 |
-0.063 (-0.51%)
|
953 |
| 19 Jun 2007 |
EUR |
12.1098 |
12.2506 |
12.1098 |
12.2506 |
12.2506 |
+0.786 (+6.85%)
|
108 |
| 8 Jun 2007 |
EUR |
11.2661 |
11.465 |
11.2661 |
11.465 |
11.465 |
-0.29 (-2.46%)
|
102 |
| 4 Jun 2007 |
EUR |
11.7694 |
11.7694 |
11.7546 |
11.7546 |
11.7546 |
+0.596 (+5.34%)
|
86 |
| 25 May 2007 |
EUR |
11.1222 |
11.159 |
11.1222 |
11.159 |
11.159 |
+0.291 (+2.68%)
|
11 |
| 16 May 2007 |
EUR |
11.1017 |
11.1017 |
10.868 |
10.868 |
10.868 |
-0.336 (-3.00%)
|
381 |
| 3 May 2007 |
EUR |
11.1377 |
11.2036 |
11.1377 |
11.2036 |
11.2036 |
-0.473 (-4.05%)
|
72 |
| 30 Mar 2007 |
EUR |
11.5959 |
11.6769 |
11.5959 |
11.6769 |
11.6769 |
+0.025 (+0.21%)
|
256 |
| 29 Mar 2007 |
EUR |
11.542 |
11.6524 |
11.542 |
11.6524 |
11.6524 |
+0.118 (+1.02%)
|
110 |
| 28 Mar 2007 |
EUR |
11.6172 |
11.6172 |
11.5344 |
11.5344 |
11.5344 |
-0.211 (-1.80%)
|
3,937 |
| 26 Mar 2007 |
EUR |
11.6816 |
11.7456 |
11.6816 |
11.7456 |
11.7456 |
+0.412 (+3.63%)
|
3,937 |
| 6 Mar 2007 |
EUR |
11.3363 |
11.3363 |
11.3337 |
11.3337 |
11.3337 |
-0.109 (-0.95%)
|
561 |
| 1 Mar 2007 |
EUR |
11.3663 |
11.4427 |
11.3663 |
11.4427 |
11.4427 |
-0.476 (-4.00%)
|
3,937 |
| 23 Feb 2007 |
EUR |
12.0009 |
12.0009 |
11.9189 |
11.9189 |
11.9189 |
-0.244 (-2.01%)
|
109 |
| 20 Feb 2007 |
EUR |
12.2447 |
12.2447 |
12.1629 |
12.1629 |
12.1629 |
+0.047 (+0.39%)
|
1 |
