Infineon Technologies AG NA O.
Sector:
Information Technology,
Industry:
Semiconductors
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2007 |
EUR |
11.0868 |
11.1628 |
11.0868 |
11.1628 |
11.1628 |
+0.334 (+3.09%)
|
119 |
| 19 Jan 2007 |
EUR |
10.7979 |
10.8284 |
10.7979 |
10.8284 |
10.8284 |
-0.274 (-2.47%)
|
552 |
| 18 Jan 2007 |
EUR |
11.5047 |
11.5047 |
11.1026 |
11.1026 |
11.1026 |
-0.059 (-0.53%)
|
561 |
| 11 Jan 2007 |
EUR |
10.9957 |
11.1614 |
10.9957 |
11.1614 |
11.1614 |
+0.161 (+1.46%)
|
1,122 |
| 10 Jan 2007 |
EUR |
11.0754 |
11.0754 |
11.0006 |
11.0006 |
11.0006 |
+0.565 (+5.41%)
|
336 |
| 20 Dec 2006 |
EUR |
10.3165 |
10.4358 |
10.3165 |
10.4358 |
10.4358 |
+0.249 (+2.44%)
|
336 |
| 11 Dec 2006 |
EUR |
10.1279 |
10.1871 |
10.1279 |
10.1871 |
10.1871 |
+0.498 (+5.14%)
|
1,122 |
| 27 Nov 2006 |
EUR |
9.8295 |
9.8295 |
9.6893 |
9.6893 |
9.6893 |
+0.318 (+3.40%)
|
358 |
| 29 Sep 2006 |
EUR |
9.3195 |
9.3711 |
9.3195 |
9.3711 |
9.3711 |
+0.186 (+2.03%)
|
3,589 |
| 28 Sep 2006 |
EUR |
9.2291 |
9.2291 |
9.1848 |
9.1848 |
9.1848 |
-0.575 (-5.89%)
|
3,589 |
| 21 Sep 2006 |
EUR |
9.7072 |
9.7594 |
9.7072 |
9.7594 |
9.7594 |
+0.098 (+1.01%)
|
1 |
| 19 Sep 2006 |
EUR |
9.7283 |
9.7283 |
9.6615 |
9.6615 |
9.6615 |
-0.059 (-0.60%)
|
129 |
| 18 Sep 2006 |
EUR |
9.6164 |
9.72 |
9.6164 |
9.72 |
9.72 |
+0.072 (+0.74%)
|
426 |
| 14 Sep 2006 |
EUR |
9.5369 |
9.6482 |
9.5369 |
9.6482 |
9.6482 |
+0.575 (+6.34%)
|
561 |
| 6 Sep 2006 |
EUR |
9.1468 |
9.1468 |
9.0732 |
9.0732 |
9.0732 |
+0.647 (+7.68%)
|
358 |
| 14 Aug 2006 |
EUR |
8.4631 |
8.4631 |
8.426 |
8.426 |
8.426 |
-0.344 (-3.92%)
|
28 |
| 26 Jun 2006 |
EUR |
8.7193 |
8.77 |
8.7193 |
8.77 |
8.77 |
+0.153 (+1.78%)
|
110 |
| 7 Jun 2006 |
EUR |
8.5513 |
8.6167 |
8.5513 |
8.6167 |
8.6167 |
-0.123 (-1.40%)
|
237 |
| 19 May 2006 |
EUR |
8.7762 |
8.7762 |
8.7394 |
8.7394 |
8.7394 |
-0.866 (-9.02%)
|
335 |
| 27 Apr 2006 |
EUR |
9.5048 |
9.6054 |
9.5048 |
9.6054 |
9.6054 |
+0.039 (+0.41%)
|
1,486 |
| 26 Apr 2006 |
EUR |
9.6957 |
9.6957 |
9.5664 |
9.5664 |
9.5664 |
+0.282 (+3.04%)
|
336 |
| 20 Apr 2006 |
EUR |
9.2699 |
9.2844 |
9.2699 |
9.2844 |
9.2844 |
+0.607 (+6.99%)
|
449 |
| 10 Apr 2006 |
EUR |
8.6994 |
8.6994 |
8.6777 |
8.6777 |
8.6777 |
-0.083 (-0.95%)
|
268 |
| 7 Apr 2006 |
EUR |
8.8688 |
8.8975 |
8.761 |
8.761 |
8.761 |
+0.194 (+2.26%)
|
393 |
| 3 Apr 2006 |
EUR |
8.5312 |
8.5671 |
8.5312 |
8.5671 |
8.5671 |
+0.046 (+0.54%)
|
11,216 |
| 31 Mar 2006 |
EUR |
8.5857 |
8.5857 |
8.5212 |
8.5212 |
8.5212 |
-0.447 (-4.98%)
|
224 |
| 23 Mar 2006 |
EUR |
8.7436 |
8.968 |
8.7436 |
8.968 |
8.968 |
+0.73 (+8.87%)
|
11,216 |
| 22 Mar 2006 |
EUR |
8.2955 |
8.2955 |
8.2377 |
8.2377 |
8.2377 |
+0.236 (+2.95%)
|
22,432 |
| 2 Mar 2006 |
EUR |
8.0017 |
8.0017 |
8.0017 |
8.0017 |
8.0017 |
0.0 (0.0%)
|
393 |
