Infineon Technologies AG NA O. Recent Share Price (LSE:0KED)

1 Followers LSE:0KED - Infineon Technologies AG Infineon Technologies AG NA O.
Sector: Information Technology, Industry: Semiconductors

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	EUR	37.975	38.155	37.78	37.897	37.897	-0.049 (-0.13%)	439,280
17 Jul 2023	EUR	37.73	38.185	37.45	37.9457	37.9457	-0.597 (-1.55%)	874,373
14 Jul 2023	EUR	38.65	38.81	38.25	38.5425	38.5425	-0.02 (-0.05%)	337,914
13 Jul 2023	EUR	37.8725	38.78	37.72	38.5625	38.5625	+0.81 (+2.15%)	1,646,207
12 Jul 2023	EUR	37.255	38.27	36.45	37.7525	37.7525	+1.31 (+3.59%)	1,484,892
11 Jul 2023	EUR	36.655	36.965	36.225	36.4427	36.4427	+0.355 (+0.98%)	956,223
10 Jul 2023	EUR	35.4325	36.3	35.395	36.0878	36.0878	+0.325 (+0.91%)	634,816
7 Jul 2023	EUR	35.08	35.895	34.625	35.7625	35.7625	+0.733 (+2.09%)	615,341
6 Jul 2023	EUR	36.2175	36.34	34.97	35.03	35.03	-1.512 (-4.14%)	2,085,647
5 Jul 2023	EUR	36.97	37	36.5	36.5425	36.5425	-0.857 (-2.29%)	1,874,040
4 Jul 2023	EUR	37.155	37.45	36.64	37.3994	37.3994	+0.106 (+0.28%)	1,342,752
3 Jul 2023	EUR	37.92	38.32	37.13	37.2937	37.2937	-0.699 (-1.84%)	876,644
30 Jun 2023	EUR	36.5725	38.015	36.47	37.9925	37.9925	+1.492 (+4.09%)	970,703
29 Jun 2023	EUR	36.1425	36.895	35.945	36.5	36.5	+0.39 (+1.08%)	1,882,063
28 Jun 2023	EUR	35.8325	36.235	35.485	36.11	36.11	+0.638 (+1.80%)	905,349
27 Jun 2023	EUR	35.83	35.87	35	35.4722	35.4722	-0.263 (-0.73%)	1,578,372
26 Jun 2023	EUR	35.895	36.195	35.245	35.7348	35.7348	-0.12 (-0.34%)	638,458
23 Jun 2023	EUR	36.9875	37.095	35.51	35.855	35.855	-1.16 (-3.13%)	1,283,971
22 Jun 2023	EUR	36.3175	37.18	35.98	37.015	37.015	+0.217 (+0.59%)	1,250,493
21 Jun 2023	EUR	37.1975	37.57	36.7975	36.7975	36.7975	-0.738 (-1.97%)	940,494
20 Jun 2023	EUR	37.9225	38.09	37.18	37.5354	37.5354	-0.51 (-1.34%)	514,138
19 Jun 2023	EUR	37.9875	38.37	37.91	38.0458	38.0458	-0.412 (-1.07%)	1,246,020
16 Jun 2023	EUR	38.725	38.81	37.985	38.4575	38.4575	-0.307 (-0.79%)	7,097,040
15 Jun 2023	EUR	38.8425	39.125	37.975	38.765	38.765	0.0 (0.0%)	1,833,441
14 Jun 2023	EUR	38.19	38.92	38.1	38.765	38.765	+0.909 (+2.40%)	3,085,858
13 Jun 2023	EUR	38.0225	38.72	37.8561	37.8561	37.8561	+0.272 (+0.72%)	5,920,717
12 Jun 2023	EUR	37.1275	37.825	36.92	37.5844	37.5844	+0.707 (+1.92%)	787,086
9 Jun 2023	EUR	36.755	37.31	36.42	36.8775	36.8775	+0.215 (+0.59%)	3,016,058
8 Jun 2023	EUR	35.9825	36.76	35.76	36.6625	36.6625	+0.265 (+0.73%)	1,550,734
7 Jun 2023	EUR	35.5825	36.71	35.515	36.3975	36.3975	+1.117 (+3.17%)	1,230,896

First
7
8
9
10
11
Last

Unicorn Response |