Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
134.62 |
134.62 |
134.62 |
134.62 |
134.62 |
+0.656 (+0.49%)
|
1 |
| 17 Jul 2023 |
USD |
133.9644 |
133.9644 |
133.9644 |
133.9644 |
133.9644 |
+0.059 (+0.04%)
|
52 |
| 14 Jul 2023 |
USD |
133.9041 |
133.905 |
133.525 |
133.905 |
133.905 |
+0.248 (+0.19%)
|
12 |
| 13 Jul 2023 |
USD |
132.9697 |
133.6568 |
132.9375 |
133.6568 |
133.6568 |
+0.159 (+0.12%)
|
60 |
| 12 Jul 2023 |
USD |
133.86 |
133.86 |
133.312 |
133.4978 |
133.4978 |
+1.348 (+1.02%)
|
160 |
| 11 Jul 2023 |
USD |
131.8959 |
132.15 |
131.8924 |
132.15 |
132.15 |
+0.01 (+0.01%)
|
340 |
| 10 Jul 2023 |
USD |
131.03 |
132.14 |
131.03 |
132.14 |
132.14 |
-0.562 (-0.42%)
|
46 |
| 7 Jul 2023 |
USD |
131.0554 |
132.8061 |
130.9116 |
132.702 |
132.702 |
+2.892 (+2.23%)
|
1,687 |
| 6 Jul 2023 |
USD |
129.439 |
129.81 |
128.4768 |
129.81 |
129.81 |
-0.032 (-0.02%)
|
396 |
| 5 Jul 2023 |
USD |
130.3777 |
130.4479 |
129.8419 |
129.8419 |
129.8419 |
-3.383 (-2.54%)
|
621 |
| 4 Jul 2023 |
USD |
133.225 |
133.225 |
133.225 |
133.225 |
133.225 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
132.1441 |
133.225 |
132.1441 |
133.225 |
133.225 |
+1.911 (+1.46%)
|
28 |
| 30 Jun 2023 |
USD |
131.115 |
131.3138 |
130.8207 |
131.3138 |
131.3138 |
+1.707 (+1.32%)
|
110 |
| 29 Jun 2023 |
USD |
129.4891 |
129.6301 |
129.2708 |
129.6069 |
129.6069 |
+0.783 (+0.61%)
|
627 |
| 28 Jun 2023 |
USD |
128.33 |
129.5485 |
128.33 |
128.8235 |
128.8235 |
-3.296 (-2.50%)
|
52 |
| 27 Jun 2023 |
USD |
129.9763 |
132.12 |
129.9763 |
132.12 |
132.12 |
+1.997 (+1.53%)
|
180 |
| 26 Jun 2023 |
USD |
130.1234 |
130.1234 |
130.1234 |
130.1234 |
130.1234 |
-0.407 (-0.31%)
|
60 |
| 23 Jun 2023 |
USD |
130.53 |
130.53 |
130.53 |
130.53 |
130.53 |
0.0 (0.0%)
|
0 |
| 22 Jun 2023 |
USD |
130.2065 |
130.8298 |
129.6558 |
130.53 |
130.53 |
-1.67 (-1.26%)
|
249 |
| 21 Jun 2023 |
USD |
129.8248 |
132.6609 |
129.8024 |
132.2 |
132.2 |
+1.275 (+0.97%)
|
140 |
| 20 Jun 2023 |
USD |
131.5122 |
132.1737 |
130.9251 |
130.9251 |
130.9251 |
-2.115 (-1.59%)
|
460 |
| 19 Jun 2023 |
USD |
133.04 |
133.04 |
133.04 |
133.04 |
133.04 |
+0.66 (+0.50%)
|
86 |
| 16 Jun 2023 |
USD |
132.435 |
132.435 |
132.38 |
132.38 |
132.38 |
+0.525 (+0.40%)
|
36 |
| 15 Jun 2023 |
USD |
131.8546 |
131.8546 |
131.8546 |
131.8546 |
131.8546 |
-0.17 (-0.13%)
|
74 |
| 14 Jun 2023 |
USD |
131.76 |
132.4128 |
131.76 |
132.0248 |
132.0248 |
-1.626 (-1.22%)
|
131 |
| 13 Jun 2023 |
USD |
133.6506 |
133.6506 |
133.6506 |
133.6506 |
133.6506 |
+3.751 (+2.89%)
|
34 |
| 12 Jun 2023 |
USD |
129.9 |
129.9 |
129.9 |
129.9 |
129.9 |
-0.75 (-0.57%)
|
18 |
| 9 Jun 2023 |
USD |
131.065 |
131.065 |
130.65 |
130.65 |
130.65 |
-0.22 (-0.17%)
|
41 |
| 8 Jun 2023 |
USD |
130.87 |
130.87 |
130.87 |
130.87 |
130.87 |
-0.66 (-0.50%)
|
1 |
| 7 Jun 2023 |
USD |
130.316 |
131.695 |
130.316 |
131.53 |
131.53 |
+2.645 (+2.05%)
|
106 |
