Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
141.5422 |
142.08 |
141.5092 |
142.08 |
142.08 |
+1.33 (+0.94%)
|
90 |
| 19 Apr 2023 |
USD |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
0 |
| 18 Apr 2023 |
USD |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
0 |
| 17 Apr 2023 |
USD |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
0.0 (0.0%)
|
0 |
| 14 Apr 2023 |
USD |
141.446 |
141.446 |
140.75 |
140.75 |
140.75 |
-1.777 (-1.25%)
|
20 |
| 13 Apr 2023 |
USD |
142.36 |
142.5267 |
140.484 |
142.5267 |
142.5267 |
-0.438 (-0.31%)
|
1,174 |
| 12 Apr 2023 |
USD |
143.1805 |
143.1805 |
142.965 |
142.965 |
142.965 |
-1.165 (-0.81%)
|
161 |
| 11 Apr 2023 |
USD |
144.35 |
144.35 |
144.13 |
144.13 |
144.13 |
+2.54 (+1.79%)
|
2,934 |
| 6 Apr 2023 |
USD |
140.9874 |
141.59 |
140.2775 |
141.59 |
141.59 |
+2.575 (+1.85%)
|
2,563 |
| 5 Apr 2023 |
USD |
138.92 |
139.015 |
138.92 |
139.015 |
139.015 |
-1.147 (-0.82%)
|
74 |
| 4 Apr 2023 |
USD |
140.28 |
140.28 |
140.1616 |
140.1616 |
140.1616 |
+1.219 (+0.88%)
|
63 |
| 3 Apr 2023 |
USD |
138.15 |
138.97 |
138.15 |
138.943 |
138.943 |
+4.918 (+3.67%)
|
10 |
| 28 Mar 2023 |
USD |
134.025 |
134.025 |
134.025 |
134.025 |
134.025 |
+1.185 (+0.89%)
|
1 |
| 27 Mar 2023 |
USD |
132.84 |
132.84 |
132.84 |
132.84 |
132.84 |
+0.641 (+0.48%)
|
0 |
| 24 Mar 2023 |
USD |
132.1994 |
132.1994 |
132.1994 |
132.1994 |
132.1994 |
0.0 (0.0%)
|
1,660 |
| 23 Mar 2023 |
USD |
130.72 |
132.1994 |
130.72 |
132.1994 |
132.1994 |
-0.93 (-0.70%)
|
1,455 |
| 22 Mar 2023 |
USD |
133.4294 |
133.4294 |
133.0527 |
133.1295 |
133.1295 |
-1.284 (-0.96%)
|
360 |
| 21 Mar 2023 |
USD |
135.2563 |
135.2563 |
133.9619 |
134.414 |
134.414 |
+0.946 (+0.71%)
|
260 |
| 20 Mar 2023 |
USD |
133.3305 |
133.4683 |
132.97 |
133.4683 |
133.4683 |
+6.199 (+4.87%)
|
35 |
| 17 Mar 2023 |
USD |
129.46 |
129.46 |
126.6848 |
127.269 |
127.269 |
-1.321 (-1.03%)
|
3,201 |
| 16 Mar 2023 |
USD |
128.59 |
128.59 |
128.59 |
128.59 |
128.59 |
-3.05 (-2.32%)
|
79 |
| 13 Mar 2023 |
USD |
131.64 |
131.64 |
131.64 |
131.64 |
131.64 |
-2.35 (-1.75%)
|
0 |
| 10 Mar 2023 |
USD |
135.64 |
135.64 |
133.5696 |
133.9902 |
133.9902 |
-4.35 (-3.14%)
|
96 |
| 8 Mar 2023 |
USD |
138.1659 |
138.34 |
138.1659 |
138.34 |
138.34 |
+0.486 (+0.35%)
|
308 |
| 7 Mar 2023 |
USD |
137.8947 |
137.8947 |
137.8541 |
137.8541 |
137.8541 |
-3.043 (-2.16%)
|
6 |
| 6 Mar 2023 |
USD |
140.8968 |
140.8968 |
140.8968 |
140.8968 |
140.8968 |
-0.108 (-0.08%)
|
20 |
| 3 Mar 2023 |
USD |
141.4333 |
141.6087 |
141.005 |
141.005 |
141.005 |
+1.544 (+1.11%)
|
290 |
| 2 Mar 2023 |
USD |
139.693 |
139.7 |
139.2312 |
139.4614 |
139.4614 |
+0.244 (+0.17%)
|
680 |
| 1 Mar 2023 |
USD |
137.4363 |
139.2178 |
137.0741 |
139.2178 |
139.2178 |
+2.388 (+1.75%)
|
280 |
| 28 Feb 2023 |
USD |
136.8294 |
136.8294 |
136.8294 |
136.8294 |
136.8294 |
-2.505 (-1.80%)
|
300 |
