Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2022 |
USD |
166.841 |
166.841 |
166.841 |
166.841 |
166.841 |
+6.521 (+4.07%)
|
34 |
| 14 Apr 2022 |
USD |
160.32 |
160.32 |
160.32 |
160.32 |
160.32 |
+2.74 (+1.74%)
|
1 |
| 13 Apr 2022 |
USD |
157.58 |
157.58 |
157.58 |
157.58 |
157.58 |
+0.95 (+0.61%)
|
13 |
| 12 Apr 2022 |
USD |
157.18 |
157.18 |
156.63 |
156.63 |
156.63 |
-0.109 (-0.07%)
|
13 |
| 11 Apr 2022 |
USD |
156.739 |
156.739 |
156.739 |
156.739 |
156.739 |
+6.259 (+4.16%)
|
25 |
| 7 Apr 2022 |
USD |
150.48 |
150.48 |
150.48 |
150.48 |
150.48 |
-1.74 (-1.14%)
|
800 |
| 6 Apr 2022 |
USD |
152.22 |
152.22 |
152.22 |
152.22 |
152.22 |
-2.88 (-1.86%)
|
10 |
| 5 Apr 2022 |
USD |
155.1 |
155.1 |
155.1 |
155.1 |
155.1 |
-1.47 (-0.94%)
|
4 |
| 21 Mar 2022 |
USD |
156.57 |
156.57 |
156.57 |
156.57 |
156.57 |
+1.745 (+1.13%)
|
3 |
| 18 Mar 2022 |
USD |
157.253 |
157.253 |
154.825 |
154.825 |
154.825 |
+1.51 (+0.98%)
|
78 |
| 16 Mar 2022 |
USD |
153.315 |
153.315 |
153.315 |
153.315 |
153.315 |
+2.385 (+1.58%)
|
5 |
| 15 Mar 2022 |
USD |
152.403 |
152.615 |
150.93 |
150.93 |
150.93 |
+7.227 (+5.03%)
|
91 |
| 8 Mar 2022 |
USD |
143.703 |
143.703 |
143.703 |
143.703 |
143.703 |
-4.867 (-3.28%)
|
27 |
| 3 Mar 2022 |
USD |
148.57 |
148.57 |
148.57 |
148.57 |
148.57 |
+2.521 (+1.73%)
|
60 |
| 28 Feb 2022 |
USD |
146.049 |
146.049 |
146.049 |
146.049 |
146.049 |
+4.278 (+3.02%)
|
8 |
| 24 Feb 2022 |
USD |
141.48 |
141.7713 |
141.48 |
141.7713 |
141.7713 |
-5.931 (-4.02%)
|
555 |
| 16 Feb 2022 |
USD |
147.702 |
147.702 |
147.702 |
147.702 |
147.702 |
+2.087 (+1.43%)
|
4 |
| 14 Feb 2022 |
USD |
146.585 |
146.585 |
145.615 |
145.615 |
145.615 |
-1.725 (-1.17%)
|
51 |
| 11 Feb 2022 |
USD |
147.358 |
147.358 |
147.34 |
147.34 |
147.34 |
-1.821 (-1.22%)
|
5 |
| 10 Feb 2022 |
USD |
149.55 |
151.36 |
149.161 |
149.161 |
149.161 |
-2.434 (-1.61%)
|
111 |
| 9 Feb 2022 |
USD |
151.598 |
151.598 |
151.595 |
151.595 |
151.595 |
+4.095 (+2.78%)
|
128 |
| 3 Feb 2022 |
USD |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
-0.54 (-0.36%)
|
1 |
| 2 Feb 2022 |
USD |
149.41 |
149.41 |
148.04 |
148.04 |
148.04 |
-0.12 (-0.08%)
|
0 |
| 1 Feb 2022 |
USD |
149.215 |
149.215 |
148.16 |
148.16 |
148.16 |
+1.235 (+0.84%)
|
72 |
| 31 Jan 2022 |
USD |
146.925 |
146.925 |
146.925 |
146.925 |
146.925 |
+3.315 (+2.31%)
|
34 |
| 28 Jan 2022 |
USD |
143.61 |
143.61 |
143.61 |
143.61 |
143.61 |
-1.1 (-0.76%)
|
16 |
| 27 Jan 2022 |
USD |
145.605 |
146.12 |
144.71 |
144.71 |
144.71 |
+9.82 (+7.28%)
|
185 |
| 26 Jan 2022 |
USD |
134.89 |
134.89 |
134.89 |
134.89 |
134.89 |
+2.27 (+1.71%)
|
30 |
| 24 Jan 2022 |
USD |
132.62 |
132.62 |
132.62 |
132.62 |
132.62 |
-3.21 (-2.36%)
|
5 |
| 21 Jan 2022 |
USD |
135.83 |
135.83 |
135.83 |
135.83 |
135.83 |
+0.65 (+0.48%)
|
0 |
