Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2022 |
USD |
135.18 |
135.18 |
135.18 |
135.18 |
135.18 |
+1.885 (+1.41%)
|
100 |
| 12 Jan 2022 |
USD |
134.023 |
134.023 |
133.295 |
133.295 |
133.295 |
-4.835 (-3.50%)
|
112 |
| 4 Jan 2022 |
USD |
138.13 |
138.13 |
138.13 |
138.13 |
138.13 |
+3.859 (+2.87%)
|
0 |
| 30 Dec 2021 |
USD |
134.271 |
134.271 |
134.271 |
134.271 |
134.271 |
+0.261 (+0.19%)
|
4 |
| 29 Dec 2021 |
USD |
134.01 |
134.01 |
134.01 |
134.01 |
134.01 |
+0.57 (+0.43%)
|
0 |
| 17 Dec 2021 |
USD |
133.44 |
133.44 |
133.44 |
133.44 |
133.44 |
+0.657 (+0.49%)
|
7 |
| 16 Dec 2021 |
USD |
132.745 |
132.7834 |
132.745 |
132.7834 |
132.7834 |
+1.668 (+1.27%)
|
332 |
| 9 Dec 2021 |
USD |
131.115 |
131.115 |
131.115 |
131.115 |
131.115 |
-1.145 (-0.87%)
|
1 |
| 2 Dec 2021 |
USD |
131.97 |
132.26 |
131.97 |
132.26 |
132.26 |
+1.91 (+1.47%)
|
15 |
| 30 Nov 2021 |
USD |
130.23 |
130.35 |
130.23 |
130.35 |
130.35 |
-2.205 (-1.66%)
|
2 |
| 19 Nov 2021 |
USD |
132.555 |
132.555 |
132.555 |
132.555 |
132.555 |
-2.005 (-1.49%)
|
20 |
| 17 Nov 2021 |
USD |
134.56 |
134.56 |
134.56 |
134.56 |
134.56 |
-0.15 (-0.11%)
|
62,519 |
| 12 Nov 2021 |
USD |
135.11 |
135.11 |
134.71 |
134.71 |
134.71 |
+1.09 (+0.82%)
|
11 |
| 10 Nov 2021 |
USD |
133.61 |
133.62 |
133.61 |
133.62 |
133.62 |
-2.52 (-1.85%)
|
40 |
| 5 Nov 2021 |
USD |
136.77 |
136.77 |
136.14 |
136.14 |
136.14 |
-0.002 (0.0%)
|
39 |
| 1 Nov 2021 |
USD |
137.39 |
137.39 |
136.142 |
136.142 |
136.142 |
+0.112 (+0.08%)
|
83 |
| 27 Oct 2021 |
USD |
136.03 |
136.03 |
136.03 |
136.03 |
136.03 |
-1.37 (-1.00%)
|
257 |
| 26 Oct 2021 |
USD |
133.885 |
138.735 |
133.885 |
137.4 |
137.4 |
+3.02 (+2.25%)
|
134 |
| 25 Oct 2021 |
USD |
134.38 |
134.38 |
134.38 |
134.38 |
134.38 |
-1.105 (-0.82%)
|
0 |
| 22 Oct 2021 |
USD |
135.485 |
135.485 |
135.485 |
135.485 |
135.485 |
+0.58 (+0.43%)
|
1 |
| 21 Oct 2021 |
USD |
134.905 |
134.905 |
134.905 |
134.905 |
134.905 |
-1.457 (-1.07%)
|
8 |
| 20 Oct 2021 |
USD |
133.36 |
136.362 |
133.36 |
136.362 |
136.362 |
-2.468 (-1.78%)
|
10 |
| 13 Oct 2021 |
USD |
138.83 |
138.83 |
138.83 |
138.83 |
138.83 |
-2.51 (-1.78%)
|
1 |
| 6 Oct 2021 |
USD |
141.34 |
141.34 |
141.34 |
141.34 |
141.34 |
+3.54 (+2.57%)
|
1 |
| 1 Oct 2021 |
USD |
137.8 |
137.8 |
137.8 |
137.8 |
137.8 |
-1.643 (-1.18%)
|
30 |
| 30 Sep 2021 |
USD |
140.483 |
140.483 |
139.443 |
139.443 |
139.443 |
-3.334 (-2.34%)
|
55 |
| 28 Sep 2021 |
USD |
143.637 |
143.637 |
142.777 |
142.777 |
142.777 |
-0.803 (-0.56%)
|
6 |
| 27 Sep 2021 |
USD |
143.51 |
143.58 |
143.51 |
143.58 |
143.58 |
+0.61 (+0.43%)
|
1 |
| 24 Sep 2021 |
USD |
143.235 |
143.235 |
142.94 |
142.97 |
142.97 |
-0.08 (-0.06%)
|
13 |
| 23 Sep 2021 |
USD |
142.11 |
143.05 |
142.11 |
143.05 |
143.05 |
+1.93 (+1.37%)
|
7 |
