Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2021 |
USD |
141.12 |
141.12 |
141.12 |
141.12 |
141.12 |
+1.01 (+0.72%)
|
3 |
| 21 Sep 2021 |
USD |
140.11 |
140.11 |
140.11 |
140.11 |
140.11 |
-1.46 (-1.03%)
|
0 |
| 17 Sep 2021 |
USD |
143.3 |
143.64 |
141.57 |
141.57 |
141.57 |
-3.369 (-2.32%)
|
3 |
| 16 Sep 2021 |
USD |
146.63 |
146.63 |
144.48 |
144.9389 |
144.9389 |
-2.514 (-1.71%)
|
2 |
| 15 Sep 2021 |
USD |
147.615 |
147.615 |
147.453 |
147.453 |
147.453 |
-1.027 (-0.69%)
|
40 |
| 14 Sep 2021 |
USD |
148.48 |
148.48 |
148.48 |
148.48 |
148.48 |
-2.393 (-1.59%)
|
10 |
| 13 Sep 2021 |
USD |
150.873 |
150.873 |
150.873 |
150.873 |
150.873 |
+2.063 (+1.39%)
|
7 |
| 26 Aug 2021 |
USD |
148.81 |
148.81 |
148.81 |
148.81 |
148.81 |
-1.063 (-0.71%)
|
2 |
| 25 Aug 2021 |
USD |
147.915 |
150.105 |
147.915 |
149.873 |
149.873 |
+1.503 (+1.01%)
|
100 |
| 20 Aug 2021 |
USD |
148.37 |
148.37 |
148.37 |
148.37 |
148.37 |
+1.933 (+1.32%)
|
3 |
| 18 Aug 2021 |
USD |
146.4365 |
146.4365 |
146.4365 |
146.4365 |
146.4365 |
+0.806 (+0.55%)
|
19 |
| 17 Aug 2021 |
USD |
145.63 |
145.63 |
145.63 |
145.63 |
145.63 |
-0.67 (-0.46%)
|
0 |
| 13 Aug 2021 |
USD |
146.298 |
146.32 |
146.255 |
146.3 |
146.3 |
+2.58 (+1.80%)
|
918 |
| 10 Aug 2021 |
USD |
143.72 |
143.72 |
143.72 |
143.72 |
143.72 |
+4.21 (+3.02%)
|
2 |
| 4 Aug 2021 |
USD |
139.51 |
139.51 |
139.51 |
139.51 |
139.51 |
-0.096 (-0.07%)
|
15 |
| 3 Aug 2021 |
USD |
139.825 |
139.825 |
139.606 |
139.606 |
139.606 |
-2.044 (-1.44%)
|
25 |
| 2 Aug 2021 |
USD |
141.65 |
141.65 |
141.65 |
141.65 |
141.65 |
+1.738 (+1.24%)
|
515 |
| 29 Jul 2021 |
USD |
139.9125 |
139.9125 |
139.9125 |
139.9125 |
139.9125 |
+7.852 (+5.95%)
|
4 |
| 22 Jul 2021 |
USD |
132.0601 |
132.0601 |
132.0601 |
132.0601 |
132.0601 |
-2.275 (-1.69%)
|
15 |
| 20 Jul 2021 |
USD |
134.335 |
134.335 |
134.335 |
134.335 |
134.335 |
+2.951 (+2.25%)
|
4 |
| 19 Jul 2021 |
USD |
132.08 |
132.08 |
131.3835 |
131.3835 |
131.3835 |
-5.827 (-4.25%)
|
135 |
| 15 Jul 2021 |
USD |
137.21 |
137.21 |
137.21 |
137.21 |
137.21 |
+0.42 (+0.31%)
|
58 |
| 12 Jul 2021 |
USD |
136.79 |
136.79 |
136.79 |
136.79 |
136.79 |
+2.32 (+1.73%)
|
20 |
| 6 Jul 2021 |
USD |
134.47 |
134.47 |
134.47 |
134.47 |
134.47 |
-2.393 (-1.75%)
|
7 |
| 1 Jul 2021 |
USD |
136.8628 |
136.8628 |
136.8628 |
136.8628 |
136.8628 |
+1.203 (+0.89%)
|
7 |
| 25 Jun 2021 |
USD |
135.66 |
135.66 |
135.66 |
135.66 |
135.66 |
+3.5 (+2.65%)
|
30 |
| 18 Jun 2021 |
USD |
132.2935 |
132.2935 |
132.16 |
132.16 |
132.16 |
-2.455 (-1.82%)
|
91 |
| 17 Jun 2021 |
USD |
134.615 |
134.615 |
134.615 |
134.615 |
134.615 |
-8.605 (-6.01%)
|
19 |
| 14 Jun 2021 |
USD |
143.22 |
143.22 |
143.22 |
143.22 |
143.22 |
-3.5 (-2.39%)
|
2 |
| 4 Jun 2021 |
USD |
146.72 |
146.72 |
146.72 |
146.72 |
146.72 |
-1.61 (-1.09%)
|
35 |
