Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 22 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 21 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 20 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 19 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 18 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 15 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 14 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 13 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 12 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
0.0 (0.0%)
|
0 |
| 11 Jun 2018 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
-91.455 (-74.54%)
|
0 |
| 8 Jun 2018 |
USD |
122.48 |
122.78 |
122.38 |
122.7 |
122.7 |
-0.33 (-0.27%)
|
500 |
| 7 Jun 2018 |
USD |
123.03 |
123.03 |
123.03 |
123.03 |
123.03 |
+1.44 (+1.18%)
|
1 |
| 6 Jun 2018 |
USD |
121.41 |
121.59 |
121.41 |
121.59 |
121.59 |
+90.3 (+288.59%)
|
300 |
| 5 Jun 2018 |
USD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
-88.75 (-73.93%)
|
1,595 |
| 4 Jun 2018 |
USD |
120.04 |
120.04 |
120.04 |
120.04 |
120.04 |
+2.54 (+2.16%)
|
1 |
| 1 Jun 2018 |
USD |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
+85.86 (+271.37%)
|
1 |
| 31 May 2018 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 30 May 2018 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 29 May 2018 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 25 May 2018 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 24 May 2018 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 23 May 2018 |
USD |
31.64 |
31.65 |
31.64 |
31.64 |
31.64 |
-90.66 (-74.13%)
|
376 |
| 22 May 2018 |
USD |
122.3 |
122.3 |
122.3 |
122.3 |
122.3 |
+1.12 (+0.92%)
|
0 |
| 21 May 2018 |
USD |
121.18 |
121.18 |
121.18 |
121.18 |
121.18 |
+0.85 (+0.71%)
|
8 |
| 18 May 2018 |
USD |
120.33 |
120.33 |
120.33 |
120.33 |
120.33 |
+1.29 (+1.08%)
|
0 |
| 17 May 2018 |
USD |
119.04 |
119.04 |
119.04 |
119.04 |
119.04 |
+4.11 (+3.58%)
|
0 |
| 16 May 2018 |
USD |
114.93 |
114.93 |
114.93 |
114.93 |
114.93 |
-1.79 (-1.53%)
|
0 |
| 15 May 2018 |
USD |
116.72 |
116.72 |
116.72 |
116.72 |
116.72 |
+0.1 (+0.09%)
|
0 |
| 14 May 2018 |
USD |
116.62 |
116.62 |
116.62 |
116.62 |
116.62 |
+0.41 (+0.35%)
|
0 |
