Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2018 |
USD |
116.21 |
116.21 |
116.21 |
116.21 |
116.21 |
+0.76 (+0.66%)
|
0 |
| 10 May 2018 |
USD |
115.45 |
115.45 |
115.45 |
115.45 |
115.45 |
+1.69 (+1.49%)
|
0 |
| 9 May 2018 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
-0.34 (-0.30%)
|
0 |
| 8 May 2018 |
USD |
114.1 |
114.1 |
114.1 |
114.1 |
114.1 |
+0.42 (+0.37%)
|
0 |
| 4 May 2018 |
USD |
113.68 |
113.68 |
113.68 |
113.68 |
113.68 |
+1.59 (+1.42%)
|
0 |
| 3 May 2018 |
USD |
112.09 |
112.09 |
112.09 |
112.09 |
112.09 |
-4.24 (-3.64%)
|
0 |
| 2 May 2018 |
USD |
116.33 |
116.33 |
116.33 |
116.33 |
116.33 |
+0.64 (+0.55%)
|
0 |
| 1 May 2018 |
USD |
115.69 |
115.69 |
115.69 |
115.69 |
115.69 |
-0.61 (-0.52%)
|
0 |
| 30 Apr 2018 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-0.9 (-0.77%)
|
0 |
| 27 Apr 2018 |
USD |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-0.71 (-0.60%)
|
0 |
| 26 Apr 2018 |
USD |
117.91 |
117.91 |
117.91 |
117.91 |
117.91 |
+3.91 (+3.43%)
|
0 |
| 25 Apr 2018 |
USD |
114 |
114 |
114 |
114 |
114 |
-3.31 (-2.82%)
|
0 |
| 24 Apr 2018 |
USD |
117.31 |
117.31 |
117.31 |
117.31 |
117.31 |
+1.18 (+1.02%)
|
0 |
| 23 Apr 2018 |
USD |
116.57 |
116.57 |
116.13 |
116.13 |
116.13 |
-0.06 (-0.05%)
|
37 |
| 20 Apr 2018 |
USD |
116.19 |
116.19 |
116.19 |
116.19 |
116.19 |
+0.01 (+0.01%)
|
0 |
| 19 Apr 2018 |
USD |
116.18 |
116.18 |
116.18 |
116.18 |
116.18 |
+0.27 (+0.23%)
|
0 |
| 18 Apr 2018 |
USD |
115.91 |
115.91 |
115.91 |
115.91 |
115.91 |
+1.99 (+1.75%)
|
0 |
| 17 Apr 2018 |
USD |
113.92 |
113.92 |
113.92 |
113.92 |
113.92 |
+0.38 (+0.33%)
|
0 |
| 16 Apr 2018 |
USD |
113.54 |
113.54 |
113.54 |
113.54 |
113.54 |
+0.17 (+0.15%)
|
0 |
| 13 Apr 2018 |
USD |
113.37 |
113.37 |
113.37 |
113.37 |
113.37 |
+0.69 (+0.61%)
|
0 |
| 12 Apr 2018 |
USD |
112.68 |
112.68 |
112.68 |
112.68 |
112.68 |
-1.12 (-0.98%)
|
0 |
| 11 Apr 2018 |
USD |
113.8 |
113.8 |
113.8 |
113.8 |
113.8 |
+2.76 (+2.49%)
|
0 |
| 10 Apr 2018 |
USD |
111.04 |
111.04 |
111.04 |
111.04 |
111.04 |
+0.9 (+0.82%)
|
0 |
| 9 Apr 2018 |
USD |
110.14 |
110.14 |
110.14 |
110.14 |
110.14 |
-3.02 (-2.67%)
|
0 |
| 6 Apr 2018 |
USD |
113.16 |
113.16 |
113.16 |
113.16 |
113.16 |
+0.84 (+0.75%)
|
0 |
| 5 Apr 2018 |
USD |
112.32 |
112.32 |
112.32 |
112.32 |
112.32 |
+0.42 (+0.38%)
|
0 |
| 4 Apr 2018 |
USD |
111.9 |
111.9 |
111.9 |
111.9 |
111.9 |
+1.97 (+1.79%)
|
0 |
| 3 Apr 2018 |
USD |
109.93 |
109.93 |
109.93 |
109.93 |
109.93 |
-1.25 (-1.12%)
|
46 |
| 29 Mar 2018 |
USD |
111.18 |
111.18 |
111.18 |
111.18 |
111.18 |
-1.14 (-1.01%)
|
0 |
| 28 Mar 2018 |
USD |
112.32 |
112.32 |
112.32 |
112.32 |
112.32 |
-2.02 (-1.77%)
|
13 |
