Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2018 |
USD |
114.34 |
114.34 |
114.34 |
114.34 |
114.34 |
+5.14 (+4.71%)
|
0 |
| 26 Mar 2018 |
USD |
109.2 |
109.2 |
109.2 |
109.2 |
109.2 |
-3.78 (-3.35%)
|
0 |
| 23 Mar 2018 |
USD |
112.98 |
112.98 |
112.98 |
112.98 |
112.98 |
-4.67 (-3.97%)
|
0 |
| 22 Mar 2018 |
USD |
117.65 |
117.65 |
117.65 |
117.65 |
117.65 |
+1.14 (+0.98%)
|
0 |
| 21 Mar 2018 |
USD |
116.51 |
116.51 |
116.51 |
116.51 |
116.51 |
-0.15 (-0.13%)
|
0 |
| 20 Mar 2018 |
USD |
116.66 |
116.66 |
116.66 |
116.66 |
116.66 |
-1.85 (-1.56%)
|
0 |
| 19 Mar 2018 |
USD |
118.51 |
118.51 |
118.51 |
118.51 |
118.51 |
+0.92 (+0.78%)
|
0 |
| 16 Mar 2018 |
USD |
117.59 |
117.59 |
117.59 |
117.59 |
117.59 |
-0.93 (-0.78%)
|
0 |
| 15 Mar 2018 |
USD |
118.52 |
118.52 |
118.52 |
118.52 |
118.52 |
-1.71 (-1.42%)
|
0 |
| 14 Mar 2018 |
USD |
120.23 |
120.23 |
120.23 |
120.23 |
120.23 |
+0.17 (+0.14%)
|
0 |
| 13 Mar 2018 |
USD |
120.06 |
120.06 |
120.06 |
120.06 |
120.06 |
+0.2 (+0.17%)
|
0 |
| 12 Mar 2018 |
USD |
119.86 |
119.86 |
119.86 |
119.86 |
119.86 |
+3.18 (+2.73%)
|
0 |
| 9 Mar 2018 |
USD |
116.68 |
116.68 |
116.68 |
116.68 |
116.68 |
-1.31 (-1.11%)
|
0 |
| 8 Mar 2018 |
USD |
117.99 |
117.99 |
117.99 |
117.99 |
117.99 |
-1.08 (-0.91%)
|
0 |
| 7 Mar 2018 |
USD |
119.07 |
119.07 |
119.07 |
119.07 |
119.07 |
+2.14 (+1.83%)
|
0 |
| 6 Mar 2018 |
USD |
116.93 |
116.93 |
116.93 |
116.93 |
116.93 |
-0.39 (-0.33%)
|
0 |
| 5 Mar 2018 |
USD |
117.32 |
117.32 |
117.32 |
117.32 |
117.32 |
-1.27 (-1.07%)
|
0 |
| 2 Mar 2018 |
USD |
118.59 |
118.59 |
118.59 |
118.59 |
118.59 |
-0.61 (-0.51%)
|
0 |
| 1 Mar 2018 |
USD |
119.2 |
119.2 |
119.2 |
119.2 |
119.2 |
-1.02 (-0.85%)
|
1 |
| 28 Feb 2018 |
USD |
120.22 |
120.22 |
120.22 |
120.22 |
120.22 |
-1.52 (-1.25%)
|
0 |
| 27 Feb 2018 |
USD |
121.99 |
121.99 |
121.42 |
121.74 |
121.74 |
+2.38 (+1.99%)
|
4,861 |
| 26 Feb 2018 |
USD |
119.36 |
119.36 |
119.36 |
119.36 |
119.36 |
+0.59 (+0.50%)
|
0 |
| 23 Feb 2018 |
USD |
118.77 |
118.77 |
118.77 |
118.77 |
118.77 |
-0.45 (-0.38%)
|
0 |
| 22 Feb 2018 |
USD |
119.22 |
119.22 |
119.22 |
119.22 |
119.22 |
+0.36 (+0.30%)
|
0 |
| 21 Feb 2018 |
USD |
118.86 |
118.86 |
118.86 |
118.86 |
118.86 |
-0.51 (-0.43%)
|
0 |
| 20 Feb 2018 |
USD |
119.37 |
119.37 |
119.37 |
119.37 |
119.37 |
0.0 (0.0%)
|
0 |
| 19 Feb 2018 |
USD |
119.37 |
119.37 |
119.37 |
119.37 |
119.37 |
+1.44 (+1.22%)
|
0 |
| 16 Feb 2018 |
USD |
117.93 |
117.93 |
117.93 |
117.93 |
117.93 |
+1.94 (+1.67%)
|
0 |
| 15 Feb 2018 |
USD |
115.99 |
115.99 |
115.99 |
115.99 |
115.99 |
-0.04 (-0.03%)
|
0 |
| 14 Feb 2018 |
USD |
116.03 |
116.03 |
116.03 |
116.03 |
116.03 |
-0.66 (-0.57%)
|
0 |
