Packaging Corp. of America
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2018 |
USD |
116.69 |
116.69 |
116.69 |
116.69 |
116.69 |
+2.93 (+2.58%)
|
0 |
| 12 Feb 2018 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
+1.81 (+1.62%)
|
0 |
| 9 Feb 2018 |
USD |
111.95 |
111.95 |
111.95 |
111.95 |
111.95 |
-5.18 (-4.42%)
|
0 |
| 8 Feb 2018 |
USD |
117.13 |
117.13 |
117.13 |
117.13 |
117.13 |
-1.83 (-1.54%)
|
0 |
| 7 Feb 2018 |
USD |
118.96 |
118.96 |
118.96 |
118.96 |
118.96 |
+1.83 (+1.56%)
|
0 |
| 6 Feb 2018 |
USD |
117.13 |
117.13 |
117.13 |
117.13 |
117.13 |
-5.97 (-4.85%)
|
0 |
| 5 Feb 2018 |
USD |
123.1 |
123.1 |
123.1 |
123.1 |
123.1 |
-0.44 (-0.36%)
|
0 |
| 2 Feb 2018 |
USD |
123.54 |
123.54 |
123.54 |
123.54 |
123.54 |
-1.17 (-0.94%)
|
0 |
| 1 Feb 2018 |
USD |
124.71 |
124.71 |
124.71 |
124.71 |
124.71 |
+3.004 (+2.47%)
|
0 |
| 31 Jan 2018 |
USD |
121.706 |
121.706 |
121.706 |
121.706 |
121.706 |
-4.264 (-3.38%)
|
1,669 |
| 30 Jan 2018 |
USD |
125.97 |
125.97 |
125.97 |
125.97 |
125.97 |
-0.96 (-0.76%)
|
31 |
| 29 Jan 2018 |
USD |
126.93 |
126.93 |
126.93 |
126.93 |
126.93 |
+1.3 (+1.03%)
|
0 |
| 26 Jan 2018 |
USD |
125.63 |
125.63 |
125.63 |
125.63 |
125.63 |
-0.876 (-0.69%)
|
0 |
| 25 Jan 2018 |
USD |
126.5061 |
126.5061 |
126.5061 |
126.5061 |
126.5061 |
+0.026 (+0.02%)
|
1,046 |
| 24 Jan 2018 |
USD |
126.48 |
126.48 |
126.48 |
126.48 |
126.48 |
-0.77 (-0.61%)
|
14,338 |
| 23 Jan 2018 |
USD |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
-0.274 (-0.22%)
|
23,414 |
| 22 Jan 2018 |
USD |
127.5244 |
127.5244 |
127.5244 |
127.5244 |
127.5244 |
+1.414 (+1.12%)
|
161,239 |
| 19 Jan 2018 |
USD |
126.11 |
126.69 |
126.11 |
126.11 |
126.11 |
-0.65 (-0.51%)
|
7,405 |
| 18 Jan 2018 |
USD |
126.76 |
126.76 |
126.76 |
126.76 |
126.76 |
0.0 (0.0%)
|
16,557 |
