Palatin Technologies Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
USD |
1.5549 |
1.5885 |
1.5549 |
1.585 |
1.585 |
+0.124 (+8.49%)
|
2,014 |
| 20 Mar 2024 |
USD |
1.5 |
1.5 |
1.461 |
1.461 |
1.461 |
-0.119 (-7.53%)
|
707 |
| 19 Mar 2024 |
USD |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
-0.037 (-2.28%)
|
700 |
| 18 Mar 2024 |
USD |
1.5971 |
1.6168 |
1.5971 |
1.6168 |
1.6168 |
+0.082 (+5.33%)
|
1,696 |
| 15 Mar 2024 |
USD |
1.535 |
1.54 |
1.535 |
1.535 |
1.535 |
-0.015 (-0.97%)
|
3,008 |
| 14 Mar 2024 |
USD |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.072 (-4.44%)
|
200 |
| 13 Mar 2024 |
USD |
1.645 |
1.645 |
1.622 |
1.622 |
1.622 |
-0.011 (-0.67%)
|
500 |
| 11 Mar 2024 |
USD |
1.818 |
1.818 |
1.632 |
1.633 |
1.633 |
-0.257 (-13.60%)
|
2,216 |
| 8 Mar 2024 |
USD |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
+0.035 (+1.89%)
|
1,500 |
| 6 Mar 2024 |
USD |
1.9225 |
1.9225 |
1.855 |
1.855 |
1.855 |
-0.167 (-8.26%)
|
541 |
| 5 Mar 2024 |
USD |
2.026 |
2.026 |
2.022 |
2.022 |
2.022 |
-0.176 (-8.01%)
|
2,708 |
| 1 Mar 2024 |
USD |
2.09 |
2.198 |
2.09 |
2.198 |
2.198 |
+0.149 (+7.29%)
|
7,000 |
| 29 Feb 2024 |
USD |
2.2461 |
2.2461 |
1.8669 |
2.0487 |
2.0487 |
-0.472 (-18.73%)
|
13,533 |
| 28 Feb 2024 |
USD |
2.55 |
2.7 |
2.08 |
2.5208 |
2.5208 |
-1.194 (-32.15%)
|
13,618 |
| 27 Feb 2024 |
USD |
3.65 |
3.8343 |
3.65 |
3.715 |
3.715 |
+0.465 (+14.31%)
|
1,640 |
| 26 Feb 2024 |
USD |
3.11 |
3.2499 |
3.11 |
3.2499 |
3.2499 |
+0.18 (+5.86%)
|
7,047 |
| 22 Feb 2024 |
USD |
3.13 |
3.13 |
3.07 |
3.07 |
3.07 |
-0.115 (-3.61%)
|
3,335 |
| 21 Feb 2024 |
USD |
3.1725 |
3.185 |
3.1725 |
3.185 |
3.185 |
-0.147 (-4.43%)
|
3,644 |
| 20 Feb 2024 |
USD |
3.132 |
3.3325 |
3.12 |
3.3325 |
3.3325 |
+0.108 (+3.37%)
|
5,468 |
| 16 Feb 2024 |
USD |
3.24 |
3.24 |
3.212 |
3.224 |
3.224 |
-0.016 (-0.49%)
|
1,450 |
| 15 Feb 2024 |
USD |
3.8742 |
4.0253 |
3.1071 |
3.24 |
3.24 |
-0.904 (-21.81%)
|
7,461 |
| 14 Feb 2024 |
USD |
4.164 |
4.164 |
4.1438 |
4.1438 |
4.1438 |
+0.18 (+4.55%)
|
311 |
| 13 Feb 2024 |
USD |
4.0082 |
4.0082 |
3.9636 |
3.9636 |
3.9636 |
-0.271 (-6.41%)
|
950 |
| 12 Feb 2024 |
USD |
4.32 |
4.625 |
4.235 |
4.235 |
4.235 |
+0.113 (+2.74%)
|
1,357 |
| 8 Feb 2024 |
USD |
4.122 |
4.122 |
4.122 |
4.122 |
4.122 |
+0.022 (+0.54%)
|
1,413 |
| 7 Feb 2024 |
USD |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
+0.118 (+2.96%)
|
3,081 |
| 6 Feb 2024 |
USD |
3.9821 |
3.9821 |
3.9821 |
3.9821 |
3.9821 |
-0.092 (-2.26%)
|
100 |
| 5 Feb 2024 |
USD |
4.148 |
4.23 |
4.065 |
4.074 |
4.074 |
+0.603 (+17.38%)
|
2,005 |
| 2 Feb 2024 |
USD |
3.802 |
3.862 |
3.4707 |
3.4707 |
3.4707 |
-0.309 (-8.18%)
|
450 |
| 1 Feb 2024 |
USD |
4.052 |
4.052 |
3.6737 |
3.78 |
3.78 |
-0.537 (-12.45%)
|
4,992 |
