Palatin Technologies Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
4.148 |
4.23 |
4.065 |
4.074 |
4.074 |
+0.603 (+17.38%)
|
2,005 |
| 2 Feb 2024 |
USD |
3.802 |
3.862 |
3.4707 |
3.4707 |
3.4707 |
-0.309 (-8.18%)
|
450 |
| 1 Feb 2024 |
USD |
4.052 |
4.052 |
3.6737 |
3.78 |
3.78 |
-0.537 (-12.45%)
|
4,992 |
| 31 Jan 2024 |
USD |
5.12 |
5.12 |
4.3174 |
4.3174 |
4.3174 |
-0.597 (-12.15%)
|
4,056 |
| 30 Jan 2024 |
USD |
4.8056 |
5.0765 |
4.61 |
4.9143 |
4.9143 |
-0.535 (-9.81%)
|
2,226 |
| 29 Jan 2024 |
USD |
4.3875 |
5.4491 |
4.3875 |
5.4491 |
5.4491 |
+1.532 (+39.10%)
|
7,468 |
| 26 Jan 2024 |
USD |
3.9135 |
3.9175 |
3.872 |
3.9175 |
3.9175 |
+0.165 (+4.41%)
|
1,727 |
| 25 Jan 2024 |
USD |
3.78 |
3.78 |
3.7521 |
3.7521 |
3.7521 |
+0.102 (+2.80%)
|
200 |
| 24 Jan 2024 |
USD |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
+0.108 (+3.05%)
|
300 |
| 23 Jan 2024 |
USD |
3.8136 |
3.8855 |
3.542 |
3.542 |
3.542 |
-0.056 (-1.55%)
|
1,451 |
| 22 Jan 2024 |
USD |
3.7278 |
4.0465 |
3.5977 |
3.5977 |
3.5977 |
+0.023 (+0.63%)
|
4,497 |
| 19 Jan 2024 |
USD |
2.9838 |
3.6834 |
2.9838 |
3.575 |
3.575 |
+0.719 (+25.19%)
|
2,316 |
| 18 Jan 2024 |
USD |
2.8521 |
2.8557 |
2.8521 |
2.8557 |
2.8557 |
-0.054 (-1.87%)
|
300 |
| 17 Jan 2024 |
USD |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
+0.16 (+5.82%)
|
200 |
| 12 Jan 2024 |
USD |
2.8099 |
2.8509 |
2.75 |
2.75 |
2.75 |
-0.255 (-8.49%)
|
418 |
| 10 Jan 2024 |
USD |
3.0053 |
3.0053 |
3.0053 |
3.0053 |
3.0053 |
-0.138 (-4.38%)
|
500 |
| 9 Jan 2024 |
USD |
3.0557 |
3.1429 |
3.0557 |
3.1429 |
3.1429 |
+0.542 (+20.83%)
|
1,699 |
| 8 Jan 2024 |
USD |
2.81 |
2.81 |
2.6011 |
2.6011 |
2.6011 |
+0.024 (+0.92%)
|
3,919 |
| 5 Jan 2024 |
USD |
2.6086 |
2.6086 |
2.4488 |
2.5775 |
2.5775 |
-0.393 (-13.22%)
|
320 |
| 4 Jan 2024 |
USD |
3.2 |
3.2 |
2.9701 |
2.9701 |
2.9701 |
-0.583 (-16.41%)
|
10,896 |
| 2 Jan 2024 |
USD |
3.954 |
4.0863 |
3.553 |
3.553 |
3.553 |
-0.026 (-0.73%)
|
3,542 |
| 29 Dec 2023 |
USD |
3.332 |
3.5793 |
3.25 |
3.5793 |
3.5793 |
-0.301 (-7.75%)
|
6,488 |
| 28 Dec 2023 |
USD |
4.2 |
4.21 |
3.88 |
3.88 |
3.88 |
-0.193 (-4.73%)
|
2,510 |
| 27 Dec 2023 |
USD |
3.71 |
4.0728 |
3.55 |
4.0728 |
4.0728 |
+1.363 (+50.29%)
|
6,363 |
| 22 Dec 2023 |
USD |
2.655 |
2.71 |
2.655 |
2.71 |
2.71 |
+0.163 (+6.39%)
|
600 |
| 21 Dec 2023 |
USD |
2.3904 |
2.5472 |
2.3904 |
2.5472 |
2.5472 |
-0.163 (-6.01%)
|
3,640 |
| 20 Dec 2023 |
USD |
2.3728 |
2.71 |
2.27 |
2.71 |
2.71 |
+0.08 (+3.04%)
|
1,794 |
| 18 Dec 2023 |
USD |
2.716 |
2.716 |
2.5966 |
2.63 |
2.63 |
-0.07 (-2.59%)
|
694 |
| 15 Dec 2023 |
USD |
2.6706 |
2.7 |
2.6706 |
2.7 |
2.7 |
+0.071 (+2.71%)
|
894 |
| 14 Dec 2023 |
USD |
2.73 |
2.76 |
2.6 |
2.6288 |
2.6288 |
+0.049 (+1.89%)
|
5,750 |
