Palatin Technologies Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
USD |
1.5858 |
1.65 |
1.5858 |
1.65 |
1.65 |
+0.085 (+5.43%)
|
729 |
| 26 Sep 2023 |
USD |
1.4742 |
1.565 |
1.4741 |
1.565 |
1.565 |
-0.005 (-0.32%)
|
2,651 |
| 22 Sep 2023 |
USD |
1.57 |
1.57 |
1.57 |
1.57 |
1.57 |
-0.228 (-12.66%)
|
25 |
| 20 Sep 2023 |
USD |
1.81 |
1.81 |
1.7975 |
1.7975 |
1.7975 |
-0.072 (-3.83%)
|
630 |
| 18 Sep 2023 |
USD |
1.8691 |
1.8691 |
1.8691 |
1.8691 |
1.8691 |
-0.155 (-7.64%)
|
876 |
| 15 Sep 2023 |
USD |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
+0.002 (+0.09%)
|
100 |
| 13 Sep 2023 |
USD |
2.022 |
2.022 |
2.022 |
2.022 |
2.022 |
-0.088 (-4.17%)
|
300 |
| 8 Sep 2023 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
-0.033 (-1.56%)
|
200 |
| 1 Sep 2023 |
USD |
2.14 |
2.1434 |
2.14 |
2.1434 |
2.1434 |
-0.089 (-3.97%)
|
246 |
| 23 Aug 2023 |
USD |
2.23 |
2.232 |
2.23 |
2.232 |
2.232 |
+0.022 (+1.00%)
|
700 |
| 22 Aug 2023 |
USD |
2.22 |
2.22 |
2.21 |
2.21 |
2.21 |
-0.06 (-2.64%)
|
10 |
| 21 Aug 2023 |
USD |
2.25 |
2.2699 |
2.25 |
2.2699 |
2.2699 |
-0.194 (-7.87%)
|
200 |
| 18 Aug 2023 |
USD |
2.4639 |
2.4639 |
2.4639 |
2.4639 |
2.4639 |
-0.146 (-5.60%)
|
100 |
| 15 Aug 2023 |
USD |
2.61 |
2.61 |
2.61 |
2.61 |
2.61 |
-0.223 (-7.86%)
|
500 |
| 14 Aug 2023 |
USD |
2.8325 |
2.8325 |
2.8325 |
2.8325 |
2.8325 |
+0.195 (+7.39%)
|
93 |
| 10 Aug 2023 |
USD |
2.9028 |
2.91 |
2.6376 |
2.6376 |
2.6376 |
-0.447 (-14.50%)
|
3,073 |
| 9 Aug 2023 |
USD |
2.8621 |
3.2 |
2.8621 |
3.0849 |
3.0849 |
+0.581 (+23.22%)
|
3,089 |
| 8 Aug 2023 |
USD |
2.5035 |
2.5035 |
2.5035 |
2.5035 |
2.5035 |
+0.223 (+9.80%)
|
3,100 |
| 7 Aug 2023 |
USD |
2.38 |
2.4953 |
2.2801 |
2.2801 |
2.2801 |
+0.244 (+11.97%)
|
6,962 |
| 3 Aug 2023 |
USD |
2.0364 |
2.0364 |
2.0364 |
2.0364 |
2.0364 |
+0.036 (+1.82%)
|
424 |
| 2 Aug 2023 |
USD |
2 |
2 |
2 |
2 |
2 |
-0.016 (-0.78%)
|
50 |
| 31 Jul 2023 |
USD |
1.9257 |
2.0158 |
1.9257 |
2.0158 |
2.0158 |
+0.204 (+11.25%)
|
455 |
| 27 Jul 2023 |
USD |
1.812 |
1.812 |
1.812 |
1.812 |
1.812 |
-0.177 (-8.90%)
|
50 |
| 26 Jul 2023 |
USD |
1.989 |
1.989 |
1.989 |
1.989 |
1.989 |
-0.009 (-0.47%)
|
20 |
| 24 Jul 2023 |
USD |
1.9983 |
1.9983 |
1.9983 |
1.9983 |
1.9983 |
-0.042 (-2.04%)
|
132 |
| 21 Jul 2023 |
USD |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.16 (-7.28%)
|
1,139 |
| 20 Jul 2023 |
USD |
2.2001 |
2.2001 |
2.2001 |
2.2001 |
2.2001 |
+0.021 (+0.96%)
|
43 |
| 17 Jul 2023 |
USD |
2.1792 |
2.1792 |
2.1792 |
2.1792 |
2.1792 |
-0.021 (-0.95%)
|
43 |
| 14 Jul 2023 |
USD |
2.19 |
2.2409 |
2.19 |
2.2 |
2.2 |
-0.021 (-0.96%)
|
350 |
| 12 Jul 2023 |
USD |
2.2214 |
2.2214 |
2.2214 |
2.2214 |
2.2214 |
-0.045 (-1.99%)
|
100 |
