| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 119.3045 | 119.5726 | 119.1448 | 119.475 | 119.475 | -0.095 (-0.08%) | 310 |
| 12 Sep 2023 | USD | 119.94 | 119.94 | 119.5332 | 119.57 | 119.57 | -0.255 (-0.21%) | 341 |
| 11 Sep 2023 | USD | 120.61 | 120.61 | 119.35 | 119.825 | 119.825 | -0.884 (-0.73%) | 118 |
| 8 Sep 2023 | USD | 120.7087 | 120.7087 | 120.7087 | 120.7087 | 120.7087 | +0.284 (+0.24%) | 2 |
| 7 Sep 2023 | USD | 120.36 | 120.4338 | 120.36 | 120.4248 | 120.4248 | +0.225 (+0.19%) | 95 |
| 6 Sep 2023 | USD | 120.3 | 120.585 | 120.0421 | 120.2 | 120.2 | -1.304 (-1.07%) | 33 |
| 5 Sep 2023 | USD | 121.69 | 121.69 | 121.5035 | 121.5035 | 121.5035 | -1.312 (-1.07%) | 38 |
| 4 Sep 2023 | USD | 122.815 | 122.815 | 122.815 | 122.815 | 122.815 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 122.2801 | 122.9307 | 122.2801 | 122.815 | 122.815 | +0.9 (+0.74%) | 2,430 |
| 31 Aug 2023 | USD | 122.0557 | 122.23 | 121.9062 | 121.915 | 121.915 | -0.325 (-0.27%) | 576 |
| 30 Aug 2023 | USD | 122.631 | 122.631 | 122.24 | 122.24 | 122.24 | +1.316 (+1.09%) | 1,045 |
| 29 Aug 2023 | USD | 121.4767 | 121.4767 | 120.9237 | 120.9237 | 120.9237 | -0.308 (-0.25%) | 278 |
| 25 Aug 2023 | USD | 121.8199 | 122.0858 | 121.2322 | 121.2322 | 121.2322 | -0.113 (-0.09%) | 333 |
| 24 Aug 2023 | USD | 122.29 | 122.29 | 121.336 | 121.3451 | 121.3451 | -0.28 (-0.23%) | 2,162 |
| 23 Aug 2023 | USD | 120.8448 | 121.625 | 120.8448 | 121.625 | 121.625 | +1.79 (+1.49%) | 622 |
| 22 Aug 2023 | USD | 120.7778 | 120.8 | 119.835 | 119.835 | 119.835 | -0.095 (-0.08%) | 58 |
| 21 Aug 2023 | USD | 120.025 | 120.4 | 119.88 | 119.93 | 119.93 | -1.122 (-0.93%) | 147 |
| 18 Aug 2023 | USD | 120.53 | 121.31 | 120.53 | 121.0523 | 121.0523 | -1.108 (-0.91%) | 175 |
| 17 Aug 2023 | USD | 123.08 | 123.12 | 122.16 | 122.16 | 122.16 | -0.765 (-0.62%) | 51 |
| 16 Aug 2023 | USD | 123.6441 | 123.6441 | 122.5125 | 122.925 | 122.925 | -1.105 (-0.89%) | 17,615 |
| 15 Aug 2023 | USD | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | -1.46 (-1.16%) | 0 |
| 14 Aug 2023 | USD | 126.195 | 126.195 | 125.49 | 125.49 | 125.49 | 0.0 (0.0%) | 151 |
| 11 Aug 2023 | USD | 124.305 | 125.49 | 123.88 | 125.49 | 125.49 | +1.072 (+0.86%) | 66,822 |
| 10 Aug 2023 | USD | 124.635 | 124.7578 | 124.2517 | 124.4179 | 124.4179 | +0.528 (+0.43%) | 478 |
| 9 Aug 2023 | USD | 122.864 | 123.89 | 122.864 | 123.89 | 123.89 | +0.275 (+0.22%) | 123 |
| 8 Aug 2023 | USD | 123.98 | 123.98 | 123.0107 | 123.615 | 123.615 | -1.17 (-0.94%) | 408 |
| 7 Aug 2023 | USD | 123.73 | 124.785 | 123.7 | 124.785 | 124.785 | +0.472 (+0.38%) | 243 |
| 4 Aug 2023 | USD | 124.88 | 124.88 | 123.525 | 124.3129 | 124.3129 | -0.502 (-0.40%) | 285 |
| 3 Aug 2023 | USD | 124.1813 | 124.8225 | 123.92 | 124.815 | 124.815 | +0.211 (+0.17%) | 356 |
| 2 Aug 2023 | USD | 124.885 | 124.885 | 124.055 | 124.6037 | 124.6037 | -1.314 (-1.04%) | 342 |
