| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 124.505 | 125.9179 | 124.505 | 125.9179 | 125.9179 | +0.443 (+0.35%) | 37 |
| 31 Jul 2023 | USD | 126.45 | 126.45 | 125.4686 | 125.475 | 125.475 | -0.7 (-0.55%) | 481 |
| 28 Jul 2023 | USD | 128.0139 | 128.1309 | 126.175 | 126.175 | 126.175 | -1.515 (-1.19%) | 105 |
| 27 Jul 2023 | USD | 129.0783 | 129.4044 | 127.65 | 127.69 | 127.69 | -0.975 (-0.76%) | 468 |
| 26 Jul 2023 | USD | 127.02 | 128.665 | 126.8394 | 128.665 | 128.665 | +3.582 (+2.86%) | 562 |
| 25 Jul 2023 | USD | 124.4309 | 125.0832 | 124.4309 | 125.0832 | 125.0832 | +0.108 (+0.09%) | 125 |
| 24 Jul 2023 | USD | 123.61 | 124.975 | 123.61 | 124.975 | 124.975 | +1.027 (+0.83%) | 1,185 |
| 21 Jul 2023 | USD | 124.6353 | 124.6469 | 123.7085 | 123.9479 | 123.9479 | +0.158 (+0.13%) | 214 |
| 20 Jul 2023 | USD | 122.8241 | 124.012 | 122.4719 | 123.79 | 123.79 | +0.55 (+0.45%) | 593 |
| 19 Jul 2023 | USD | 123.0528 | 123.24 | 122.5909 | 123.24 | 123.24 | +0.761 (+0.62%) | 17,598 |
| 18 Jul 2023 | USD | 121.29 | 122.6287 | 121.29 | 122.4791 | 122.4791 | +0.804 (+0.66%) | 192 |
| 17 Jul 2023 | USD | 120.19 | 121.8219 | 120.19 | 121.675 | 121.675 | +1.294 (+1.08%) | 424 |
| 14 Jul 2023 | USD | 120.25 | 120.7112 | 119.9381 | 120.3805 | 120.3805 | +0.498 (+0.42%) | 534 |
| 13 Jul 2023 | USD | 118.6211 | 119.8821 | 118.56 | 119.8821 | 119.8821 | +0.412 (+0.34%) | 11,368 |
| 12 Jul 2023 | USD | 119.47 | 119.47 | 117.958 | 119.47 | 119.47 | +2.2 (+1.88%) | 163,353 |
| 11 Jul 2023 | USD | 116.48 | 117.4632 | 116.48 | 117.27 | 117.27 | +1.53 (+1.32%) | 360,582 |
| 10 Jul 2023 | USD | 113.84 | 115.9817 | 113.84 | 115.74 | 115.74 | +0.725 (+0.63%) | 382 |
| 7 Jul 2023 | USD | 112.905 | 115.048 | 112.905 | 115.015 | 115.015 | +1.575 (+1.39%) | 2,576 |
| 6 Jul 2023 | USD | 111.6 | 113.44 | 111.2635 | 113.44 | 113.44 | +0.487 (+0.43%) | 1,291 |
| 5 Jul 2023 | USD | 111.2769 | 113.0471 | 111.2769 | 112.9529 | 112.9529 | +1.169 (+1.05%) | 452 |
| 4 Jul 2023 | USD | 111.7844 | 111.7844 | 111.7844 | 111.7844 | 111.7844 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 110.86 | 111.7844 | 110.86 | 111.7844 | 111.7844 | +0.366 (+0.33%) | 420 |
| 30 Jun 2023 | USD | 112.57 | 113.3649 | 110.5728 | 111.4179 | 111.4179 | +1.223 (+1.11%) | 681 |
| 29 Jun 2023 | USD | 113.1287 | 113.5963 | 109.0235 | 110.195 | 110.195 | -0.365 (-0.33%) | 1,507 |
| 28 Jun 2023 | USD | 110.2538 | 110.8029 | 110.193 | 110.56 | 110.56 | -0.94 (-0.84%) | 8,018 |
| 27 Jun 2023 | USD | 111.288 | 111.52 | 110.725 | 111.5 | 111.5 | +1.535 (+1.40%) | 1,283 |
| 26 Jun 2023 | USD | 108.9632 | 109.965 | 108.91 | 109.965 | 109.965 | +0.645 (+0.59%) | 453 |
| 23 Jun 2023 | USD | 110.2 | 110.2 | 109.32 | 109.32 | 109.32 | -1.679 (-1.51%) | 80 |
| 22 Jun 2023 | USD | 112.86 | 112.86 | 110.9989 | 110.9989 | 110.9989 | -2.571 (-2.26%) | 81,954 |
| 21 Jun 2023 | USD | 111.655 | 113.57 | 111.3111 | 113.57 | 113.57 | +1.495 (+1.33%) | 634 |
