| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 112.46 | 113.0878 | 111.822 | 112.075 | 112.075 | -1.735 (-1.52%) | 1,791 |
| 19 Jun 2023 | USD | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -0.071 (-0.06%) | 18 |
| 16 Jun 2023 | USD | 114.33 | 114.38 | 113.881 | 113.881 | 113.881 | +1.511 (+1.34%) | 101 |
| 15 Jun 2023 | USD | 111.33 | 112.3698 | 111.33 | 112.3698 | 112.3698 | -0.845 (-0.75%) | 443 |
| 14 Jun 2023 | USD | 114.09 | 114.4855 | 113.1188 | 113.215 | 113.215 | -0.57 (-0.50%) | 799 |
| 13 Jun 2023 | USD | 113.52 | 113.785 | 113.2 | 113.785 | 113.785 | +0.806 (+0.71%) | 1,007 |
| 12 Jun 2023 | USD | 112.18 | 112.979 | 111.8455 | 112.979 | 112.979 | +1.799 (+1.62%) | 616 |
| 9 Jun 2023 | USD | 110.6895 | 111.94 | 110.6319 | 111.18 | 111.18 | -0.485 (-0.43%) | 374 |
| 8 Jun 2023 | USD | 111.405 | 111.665 | 110.9813 | 111.665 | 111.665 | -0.055 (-0.05%) | 360,676 |
| 7 Jun 2023 | USD | 111.75 | 112 | 110.6484 | 111.72 | 111.72 | +0.81 (+0.73%) | 406 |
| 6 Jun 2023 | USD | 111.84 | 111.84 | 110.495 | 110.91 | 110.91 | -0.8 (-0.72%) | 446 |
| 5 Jun 2023 | USD | 110.705 | 111.71 | 110.3 | 111.71 | 111.71 | +2.243 (+2.05%) | 1,769 |
| 2 Jun 2023 | USD | 107.725 | 109.4671 | 107.1819 | 109.4671 | 109.4671 | +2.287 (+2.13%) | 718 |
| 1 Jun 2023 | USD | 105.8989 | 107.18 | 105.102 | 107.18 | 107.18 | +1.63 (+1.54%) | 1,683 |
| 31 May 2023 | USD | 106.5307 | 106.5307 | 105.2 | 105.55 | 105.55 | -0.5 (-0.47%) | 1,873 |
| 30 May 2023 | USD | 108.235 | 108.235 | 105.4109 | 106.0496 | 106.0496 | -1.915 (-1.77%) | 1,216 |
| 26 May 2023 | USD | 108.275 | 108.5239 | 107.7977 | 107.965 | 107.965 | +1.31 (+1.23%) | 488 |
| 25 May 2023 | USD | 107.0096 | 107.1058 | 106.2048 | 106.655 | 106.655 | -2.185 (-2.01%) | 370 |
| 24 May 2023 | USD | 109.07 | 109.155 | 108.1054 | 108.84 | 108.84 | -0.275 (-0.25%) | 1,617 |
| 23 May 2023 | USD | 109.665 | 109.665 | 108.96 | 109.115 | 109.115 | -0.253 (-0.23%) | 1,409 |
| 22 May 2023 | USD | 108.11 | 109.368 | 107.9107 | 109.368 | 109.368 | +0.158 (+0.14%) | 57,323 |
| 19 May 2023 | USD | 109.15 | 109.21 | 109.15 | 109.21 | 109.21 | +1.57 (+1.46%) | 137 |
| 18 May 2023 | USD | 107.06 | 107.922 | 107.06 | 107.64 | 107.64 | +0.13 (+0.12%) | 386 |
| 17 May 2023 | USD | 106.06 | 107.51 | 106.06 | 107.51 | 107.51 | +1.27 (+1.20%) | 73,684 |
| 16 May 2023 | USD | 107.86 | 107.88 | 106.235 | 106.24 | 106.24 | -2.1 (-1.94%) | 216 |
| 15 May 2023 | USD | 106.89 | 108.34 | 106.89 | 108.34 | 108.34 | +1.82 (+1.71%) | 228 |
| 12 May 2023 | USD | 107.17 | 107.17 | 106.51 | 106.52 | 106.52 | -0.06 (-0.06%) | 14,882 |
| 11 May 2023 | USD | 108.15 | 108.15 | 106.5 | 106.58 | 106.58 | -1.555 (-1.44%) | 136 |
| 10 May 2023 | USD | 107.72 | 108.135 | 107.72 | 108.135 | 108.135 | +0.525 (+0.49%) | 63 |
| 9 May 2023 | USD | 106.1512 | 107.61 | 106.1512 | 107.61 | 107.61 | -0.84 (-0.77%) | 178 |
