| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 108.4198 | 108.5936 | 108.4198 | 108.4503 | 108.4503 | +0.846 (+0.79%) | 15,227 |
| 4 May 2023 | USD | 107.42 | 107.6589 | 107.15 | 107.604 | 107.604 | -1.03 (-0.95%) | 112 |
| 3 May 2023 | USD | 108.34 | 108.93 | 108.34 | 108.6341 | 108.6341 | +1.224 (+1.14%) | 570 |
| 2 May 2023 | USD | 110 | 110 | 107.335 | 107.41 | 107.41 | -2.43 (-2.21%) | 251 |
| 28 Apr 2023 | USD | 108.6416 | 109.86 | 108.56 | 109.84 | 109.84 | +2.205 (+2.05%) | 88 |
| 27 Apr 2023 | USD | 105.9098 | 107.99 | 105.9098 | 107.635 | 107.635 | +2.06 (+1.95%) | 1,066 |
| 26 Apr 2023 | USD | 105.741 | 106.775 | 104.99 | 105.575 | 105.575 | -2.235 (-2.07%) | 1,971 |
| 25 Apr 2023 | USD | 110.08 | 110.08 | 107.81 | 107.81 | 107.81 | -2.479 (-2.25%) | 1,671 |
| 24 Apr 2023 | USD | 109.53 | 110.2886 | 109.53 | 110.2886 | 110.2886 | +1.459 (+1.34%) | 3,311 |
| 21 Apr 2023 | USD | 109.49 | 109.49 | 108.7147 | 108.83 | 108.83 | -0.157 (-0.14%) | 2,721 |
| 20 Apr 2023 | USD | 108.93 | 108.9871 | 108.93 | 108.9871 | 108.9871 | -0.913 (-0.83%) | 1,365 |
| 19 Apr 2023 | USD | 109.2093 | 110.0482 | 108.9154 | 109.9 | 109.9 | +1.181 (+1.09%) | 1,610 |
| 18 Apr 2023 | USD | 110.005 | 110.005 | 108.7074 | 108.719 | 108.719 | +0.129 (+0.12%) | 537 |
| 17 Apr 2023 | USD | 108.5568 | 108.59 | 108.5568 | 108.59 | 108.59 | +0.905 (+0.84%) | 2 |
| 14 Apr 2023 | USD | 108.645 | 108.645 | 107.685 | 107.685 | 107.685 | -0.975 (-0.90%) | 902 |
| 13 Apr 2023 | USD | 108.72 | 108.7925 | 108.3437 | 108.66 | 108.66 | -1.22 (-1.11%) | 1,543 |
| 12 Apr 2023 | USD | 110.405 | 110.4683 | 109.88 | 109.88 | 109.88 | +1.373 (+1.27%) | 424 |
| 11 Apr 2023 | USD | 109.48 | 109.48 | 108.507 | 108.507 | 108.507 | -0.583 (-0.53%) | 474 |
| 6 Apr 2023 | USD | 109.0944 | 109.14 | 108.745 | 109.09 | 109.09 | +0.418 (+0.38%) | 759 |
| 5 Apr 2023 | USD | 109.72 | 109.72 | 108.6607 | 108.672 | 108.672 | -0.737 (-0.67%) | 251 |
| 4 Apr 2023 | USD | 111.655 | 111.8401 | 109 | 109.409 | 109.409 | -1.461 (-1.32%) | 13,497 |
| 3 Apr 2023 | USD | 112.755 | 112.755 | 110.689 | 110.87 | 110.87 | -3.032 (-2.66%) | 150 |
| 31 Mar 2023 | USD | 114.39 | 114.39 | 113.9024 | 113.9024 | 113.9024 | +0.442 (+0.39%) | 1,079 |
| 30 Mar 2023 | USD | 116.7989 | 116.7989 | 113.46 | 113.46 | 113.46 | -1.88 (-1.63%) | 3,064 |
| 29 Mar 2023 | USD | 110.42 | 116.45 | 110.31 | 115.34 | 115.34 | +5.68 (+5.18%) | 1,768 |
| 28 Mar 2023 | USD | 110.3328 | 110.3328 | 109.5297 | 109.66 | 109.66 | +0.19 (+0.17%) | 544 |
| 27 Mar 2023 | USD | 109.46 | 109.47 | 109.46 | 109.47 | 109.47 | +0.93 (+0.86%) | 1 |
| 24 Mar 2023 | USD | 107.93 | 108.54 | 107.49 | 108.54 | 108.54 | +0.888 (+0.82%) | 1,095 |
| 23 Mar 2023 | USD | 107.07 | 109.4271 | 106.8794 | 107.6524 | 107.6524 | -1.758 (-1.61%) | 5,219 |
| 22 Mar 2023 | USD | 109.702 | 110.5787 | 109.4109 | 109.4109 | 109.4109 | +0.043 (+0.04%) | 4,154 |
