| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 109.7 | 109.7 | 109.368 | 109.368 | 109.368 | +0.448 (+0.41%) | 121,107 |
| 20 Mar 2023 | USD | 108.5008 | 109.188 | 108.5008 | 108.92 | 108.92 | +0.392 (+0.36%) | 845 |
| 17 Mar 2023 | USD | 108.67 | 109.0528 | 107.9579 | 108.5283 | 108.5283 | +0.133 (+0.12%) | 10,209 |
| 16 Mar 2023 | USD | 106.75 | 108.395 | 106.75 | 108.395 | 108.395 | +1.44 (+1.35%) | 191 |
| 15 Mar 2023 | USD | 107.165 | 107.3532 | 106.7279 | 106.955 | 106.955 | -3.013 (-2.74%) | 210 |
| 14 Mar 2023 | USD | 109.9072 | 109.968 | 109.8664 | 109.968 | 109.968 | +0.837 (+0.77%) | 530 |
| 13 Mar 2023 | USD | 107.32 | 110.1218 | 107.32 | 109.1306 | 109.1306 | +1.131 (+1.05%) | 882 |
| 10 Mar 2023 | USD | 111.17 | 111.17 | 108 | 108 | 108 | -4.764 (-4.22%) | 263 |
| 9 Mar 2023 | USD | 113.48 | 113.48 | 112.7639 | 112.7639 | 112.7639 | +0.754 (+0.67%) | 24 |
| 8 Mar 2023 | USD | 112.15 | 112.15 | 111.7587 | 112.01 | 112.01 | -0.135 (-0.12%) | 225 |
| 7 Mar 2023 | USD | 113 | 113.13 | 111.8621 | 112.145 | 112.145 | -1.265 (-1.12%) | 171 |
| 6 Mar 2023 | USD | 112.9 | 113.509 | 112.7776 | 113.41 | 113.41 | +1.385 (+1.24%) | 2,656 |
| 3 Mar 2023 | USD | 112.3781 | 112.3781 | 111.7897 | 112.025 | 112.025 | +0.74 (+0.67%) | 2,942 |
| 2 Mar 2023 | USD | 111 | 111.2849 | 110.592 | 111.2849 | 111.2849 | +0.68 (+0.61%) | 135 |
| 1 Mar 2023 | USD | 110.1201 | 110.605 | 109.2491 | 110.605 | 110.605 | -0.675 (-0.61%) | 587 |
| 28 Feb 2023 | USD | 111.0768 | 111.28 | 111.0768 | 111.28 | 111.28 | -0.065 (-0.06%) | 12 |
| 27 Feb 2023 | USD | 111.89 | 112.205 | 111.3454 | 111.3454 | 111.3454 | +1.39 (+1.26%) | 3,533 |
| 24 Feb 2023 | USD | 110.1233 | 110.1233 | 109.6923 | 109.955 | 109.955 | -0.685 (-0.62%) | 170 |
| 23 Feb 2023 | USD | 111.07 | 111.7359 | 110.4609 | 110.64 | 110.64 | -1.298 (-1.16%) | 369 |
| 22 Feb 2023 | USD | 112.17 | 112.3002 | 111.1509 | 111.938 | 111.938 | +0.168 (+0.15%) | 743 |
| 21 Feb 2023 | USD | 112.6968 | 114.75 | 111.77 | 111.77 | 111.77 | -2.949 (-2.57%) | 62,149 |
| 17 Feb 2023 | USD | 114.5891 | 114.935 | 114.5766 | 114.7185 | 114.7185 | -0.671 (-0.58%) | 141 |
| 16 Feb 2023 | USD | 114.105 | 115.39 | 114.105 | 115.39 | 115.39 | +1.05 (+0.92%) | 525 |
| 15 Feb 2023 | USD | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | +0.175 (+0.15%) | 100 |
| 14 Feb 2023 | USD | 114.7555 | 115.5211 | 114.1651 | 114.1651 | 114.1651 | -0.994 (-0.86%) | 414 |
| 13 Feb 2023 | USD | 114.01 | 115.159 | 114.01 | 115.159 | 115.159 | +1.006 (+0.88%) | 151 |
| 10 Feb 2023 | USD | 113.2969 | 114.153 | 113.1361 | 114.153 | 114.153 | -0.457 (-0.40%) | 106 |
| 9 Feb 2023 | USD | 115.7059 | 115.7835 | 114.61 | 114.61 | 114.61 | -1.21 (-1.04%) | 390 |
| 8 Feb 2023 | USD | 115.9044 | 115.9721 | 115.7238 | 115.82 | 115.82 | -1.58 (-1.35%) | 8,105 |
| 7 Feb 2023 | USD | 116.135 | 117.4 | 115.6807 | 117.4 | 117.4 | -0.327 (-0.28%) | 62 |
