| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 117.39 | 117.7329 | 117.39 | 117.7271 | 117.7271 | -2.128 (-1.78%) | 174 |
| 3 Feb 2023 | USD | 118.2051 | 119.855 | 117.5519 | 119.855 | 119.855 | -0.343 (-0.29%) | 373 |
| 2 Feb 2023 | USD | 118.6013 | 120.1978 | 118.6013 | 120.1978 | 120.1978 | +4.453 (+3.85%) | 644 |
| 1 Feb 2023 | USD | 115.7645 | 116.29 | 115.1935 | 115.745 | 115.745 | +0.995 (+0.87%) | 951 |
| 31 Jan 2023 | USD | 115.2801 | 115.2801 | 113.835 | 114.75 | 114.75 | +0.33 (+0.29%) | 15,669 |
| 30 Jan 2023 | USD | 112.76 | 114.42 | 112.76 | 114.42 | 114.42 | +1.44 (+1.27%) | 1 |
| 27 Jan 2023 | USD | 114.9389 | 114.9389 | 112.98 | 112.98 | 112.98 | -1.98 (-1.72%) | 68 |
| 25 Jan 2023 | USD | 116.215 | 116.215 | 114.415 | 114.96 | 114.96 | -5.03 (-4.19%) | 214 |
| 24 Jan 2023 | USD | 119.15 | 119.99 | 118.95 | 119.99 | 119.99 | +0.189 (+0.16%) | 196,070 |
| 23 Jan 2023 | USD | 117.2951 | 119.8011 | 117.2951 | 119.8011 | 119.8011 | +4.591 (+3.98%) | 3,143 |
| 20 Jan 2023 | USD | 115.5389 | 115.54 | 115.21 | 115.21 | 115.21 | -2.875 (-2.43%) | 18 |
| 19 Jan 2023 | USD | 118.085 | 118.085 | 118.085 | 118.085 | 118.085 | 0.0 (0.0%) | 6,048 |
| 18 Jan 2023 | USD | 118.755 | 118.85 | 118.085 | 118.085 | 118.085 | -0.945 (-0.79%) | 333 |
| 17 Jan 2023 | USD | 118.985 | 119.83 | 118.08 | 119.03 | 119.03 | -1.24 (-1.03%) | 4,471 |
| 13 Jan 2023 | USD | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | +0.64 (+0.53%) | 0 |
| 12 Jan 2023 | USD | 119.17 | 119.95 | 119.17 | 119.63 | 119.63 | +0.561 (+0.47%) | 77 |
| 11 Jan 2023 | USD | 117.64 | 119.267 | 117.64 | 119.069 | 119.069 | +2.599 (+2.23%) | 16,320 |
| 10 Jan 2023 | USD | 116.155 | 116.47 | 116.155 | 116.47 | 116.47 | -1.82 (-1.54%) | 50 |
| 9 Jan 2023 | USD | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | +1.377 (+1.18%) | 3 |
| 6 Jan 2023 | USD | 117.17 | 117.17 | 116.64 | 116.913 | 116.913 | +2.113 (+1.84%) | 60 |
| 5 Jan 2023 | USD | 114.75 | 114.8 | 114.75 | 114.8 | 114.8 | -2.87 (-2.44%) | 12 |
| 4 Jan 2023 | USD | 117.17 | 118.01 | 115.92 | 117.67 | 117.67 | +2.364 (+2.05%) | 203 |
| 3 Jan 2023 | USD | 116.63 | 116.63 | 115.3059 | 115.3059 | 115.3059 | -0.409 (-0.35%) | 75 |
| 30 Dec 2022 | USD | 115.715 | 115.715 | 115.715 | 115.715 | 115.715 | -1.015 (-0.87%) | 50 |
| 29 Dec 2022 | USD | 116.34 | 116.73 | 116.34 | 116.73 | 116.73 | +1.775 (+1.54%) | 30 |
| 28 Dec 2022 | USD | 114.955 | 114.955 | 114.955 | 114.955 | 114.955 | -0.485 (-0.42%) | 840 |
| 23 Dec 2022 | USD | 112.725 | 115.44 | 112.725 | 115.44 | 115.44 | +5.28 (+4.79%) | 42 |
| 22 Dec 2022 | USD | 110.39 | 111.19 | 108.1433 | 110.16 | 110.16 | -4.835 (-4.20%) | 1,137 |
| 21 Dec 2022 | USD | 114.995 | 114.995 | 114.995 | 114.995 | 114.995 | +0.483 (+0.42%) | 32 |
| 20 Dec 2022 | USD | 114.9388 | 114.9388 | 114.5124 | 114.5124 | 114.5124 | -1.373 (-1.18%) | 141 |
