| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 115.96 | 115.98 | 115.33 | 115.8849 | 115.8849 | -0.175 (-0.15%) | 239 |
| 16 Dec 2022 | USD | 115.595 | 116.17 | 115.595 | 116.06 | 116.06 | -1.82 (-1.54%) | 226 |
| 15 Dec 2022 | USD | 118.648 | 118.648 | 117.88 | 117.88 | 117.88 | -5.16 (-4.19%) | 13 |
| 14 Dec 2022 | USD | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -2.575 (-2.05%) | 79 |
| 13 Dec 2022 | USD | 126.55 | 126.565 | 125.615 | 125.615 | 125.615 | +5.425 (+4.51%) | 54 |
| 12 Dec 2022 | USD | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | +0.41 (+0.34%) | 18 |
| 9 Dec 2022 | USD | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | -1.535 (-1.27%) | 40 |
| 8 Dec 2022 | USD | 121.315 | 121.315 | 121.315 | 121.315 | 121.315 | +0.345 (+0.29%) | 23 |
| 7 Dec 2022 | USD | 121.16 | 121.49 | 120.43 | 120.97 | 120.97 | +0.51 (+0.42%) | 6 |
| 6 Dec 2022 | USD | 122.5 | 122.5 | 120.46 | 120.46 | 120.46 | -3.93 (-3.16%) | 416 |
| 5 Dec 2022 | USD | 124.205 | 124.39 | 123.99 | 124.39 | 124.39 | -0.825 (-0.66%) | 527 |
| 2 Dec 2022 | USD | 123.87 | 125.37 | 123.87 | 125.215 | 125.215 | -0.165 (-0.13%) | 56 |
| 1 Dec 2022 | USD | 125.025 | 125.38 | 124.21 | 125.38 | 125.38 | +5.24 (+4.36%) | 48,614 |
| 30 Nov 2022 | USD | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | +1.16 (+0.97%) | 24 |
| 29 Nov 2022 | USD | 120.095 | 120.095 | 118.98 | 118.98 | 118.98 | -2.85 (-2.34%) | 276 |
| 28 Nov 2022 | USD | 122.4 | 122.4 | 121.6089 | 121.83 | 121.83 | -1.51 (-1.22%) | 27 |
| 25 Nov 2022 | USD | 123.22 | 123.72 | 123.22 | 123.34 | 123.34 | +0.25 (+0.20%) | 50 |
| 23 Nov 2022 | USD | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | +1.54 (+1.27%) | 94 |
| 22 Nov 2022 | USD | 121.425 | 121.55 | 121.425 | 121.55 | 121.55 | -0.25 (-0.21%) | 6,739 |
| 21 Nov 2022 | USD | 122.09 | 122.09 | 121.7864 | 121.8 | 121.8 | +1.012 (+0.84%) | 124 |
| 18 Nov 2022 | USD | 121.01 | 121.01 | 120.7865 | 120.7885 | 120.7885 | +2.273 (+1.92%) | 130 |
| 17 Nov 2022 | USD | 119.17 | 119.17 | 118.515 | 118.515 | 118.515 | -2.812 (-2.32%) | 62 |
| 16 Nov 2022 | USD | 121.295 | 121.3265 | 121.295 | 121.3265 | 121.3265 | -1.264 (-1.03%) | 46 |
| 15 Nov 2022 | USD | 122.59 | 122.59 | 121.67 | 122.59 | 122.59 | -0.59 (-0.48%) | 6,075 |
| 14 Nov 2022 | USD | 122.125 | 123.18 | 122.125 | 123.18 | 123.18 | +3.64 (+3.05%) | 4 |
| 11 Nov 2022 | USD | 121.89 | 121.98 | 119.54 | 119.54 | 119.54 | +0.442 (+0.37%) | 66 |
| 10 Nov 2022 | USD | 120.358 | 120.358 | 119.0978 | 119.0978 | 119.0978 | +2.308 (+1.98%) | 159 |
| 9 Nov 2022 | USD | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -1.61 (-1.36%) | 14,722 |
| 8 Nov 2022 | USD | 115.2 | 118.4 | 115.2 | 118.4 | 118.4 | +4.63 (+4.07%) | 723 |
| 7 Nov 2022 | USD | 114.38 | 114.38 | 113.77 | 113.77 | 113.77 | +0.07 (+0.06%) | 1 |
