| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 114.5 | 114.5 | 112.275 | 113.7 | 113.7 | -4.12 (-3.50%) | 5,762 |
| 2 Nov 2022 | USD | 117.195 | 117.82 | 117.195 | 117.82 | 117.82 | +0.56 (+0.48%) | 1 |
| 1 Nov 2022 | USD | 118.995 | 118.995 | 117.26 | 117.26 | 117.26 | -0.87 (-0.74%) | 105 |
| 31 Oct 2022 | USD | 118.75 | 118.75 | 118.13 | 118.13 | 118.13 | -1.49 (-1.25%) | 1 |
| 28 Oct 2022 | USD | 116.44 | 119.62 | 116.44 | 119.62 | 119.62 | +3.253 (+2.80%) | 91 |
| 27 Oct 2022 | USD | 116.1176 | 116.3667 | 116.1176 | 116.3667 | 116.3667 | +0.457 (+0.39%) | 85 |
| 26 Oct 2022 | USD | 117.295 | 117.295 | 115.88 | 115.91 | 115.91 | +0.08 (+0.07%) | 89 |
| 25 Oct 2022 | USD | 114.86 | 115.83 | 114.86 | 115.83 | 115.83 | +2.085 (+1.83%) | 685 |
| 24 Oct 2022 | USD | 113.57 | 113.82 | 112.825 | 113.745 | 113.745 | +3.415 (+3.10%) | 1,090 |
| 21 Oct 2022 | USD | 111.3829 | 111.4202 | 110.33 | 110.33 | 110.33 | -0.88 (-0.79%) | 198 |
| 19 Oct 2022 | USD | 112.055 | 112.14 | 111.21 | 111.21 | 111.21 | -0.44 (-0.39%) | 917 |
| 17 Oct 2022 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | +1.935 (+1.76%) | 5 |
| 14 Oct 2022 | USD | 111.675 | 111.9135 | 109.5031 | 109.715 | 109.715 | -0.24 (-0.22%) | 665 |
| 13 Oct 2022 | USD | 105.832 | 109.955 | 105.79 | 109.955 | 109.955 | +1.615 (+1.49%) | 408 |
| 12 Oct 2022 | USD | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -0.64 (-0.59%) | 7,949 |
| 10 Oct 2022 | USD | 108.665 | 108.98 | 108.665 | 108.98 | 108.98 | -0.53 (-0.48%) | 135 |
| 7 Oct 2022 | USD | 110.83 | 111.69 | 109.51 | 109.51 | 109.51 | -6.87 (-5.90%) | 8,141 |
| 4 Oct 2022 | USD | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | +2.96 (+2.61%) | 1 |
| 3 Oct 2022 | USD | 112.21 | 113.42 | 112.21 | 113.42 | 113.42 | -0.245 (-0.22%) | 36 |
| 30 Sep 2022 | USD | 114.04 | 114.04 | 113.665 | 113.665 | 113.665 | +1.312 (+1.17%) | 20 |
| 29 Sep 2022 | USD | 116.94 | 116.94 | 112.14 | 112.3528 | 112.3528 | -4.417 (-3.78%) | 148 |
| 28 Sep 2022 | USD | 116.4948 | 116.77 | 113.14 | 116.77 | 116.77 | +2.73 (+2.39%) | 72 |
| 27 Sep 2022 | USD | 114.04 | 114.69 | 113.89 | 114.04 | 114.04 | -1.7 (-1.47%) | 11,029 |
| 26 Sep 2022 | USD | 115.02 | 115.74 | 115.02 | 115.74 | 115.74 | +0.82 (+0.71%) | 99 |
| 23 Sep 2022 | USD | 116.1222 | 116.1601 | 114.915 | 114.92 | 114.92 | -2.67 (-2.27%) | 201 |
| 22 Sep 2022 | USD | 117.91 | 117.91 | 116.7009 | 117.59 | 117.59 | -1.62 (-1.36%) | 11,600 |
| 21 Sep 2022 | USD | 120.04 | 121.8506 | 119.21 | 119.21 | 119.21 | -0.855 (-0.71%) | 6,838 |
| 20 Sep 2022 | USD | 120.1905 | 120.1905 | 119.8732 | 120.0652 | 120.0652 | -0.275 (-0.23%) | 200 |
| 19 Sep 2022 | USD | 119.3989 | 120.34 | 119.3989 | 120.34 | 120.34 | +2.545 (+2.16%) | 900 |
