| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 127.35 | 127.65 | 126.8483 | 127.13 | 127.13 | +0.488 (+0.39%) | 783 |
| 21 Aug 2024 | USD | 125.31 | 126.82 | 125.31 | 126.6419 | 126.6419 | +1.802 (+1.44%) | 396 |
| 20 Aug 2024 | USD | 125.11 | 125.3 | 124.57 | 124.8395 | 124.8395 | -0.451 (-0.36%) | 952 |
| 19 Aug 2024 | USD | 125.29 | 125.82 | 124.77 | 125.29 | 125.29 | +0.125 (+0.10%) | 966 |
| 16 Aug 2024 | USD | 125.5705 | 125.76 | 125.0929 | 125.165 | 125.165 | -0.735 (-0.58%) | 2,461 |
| 15 Aug 2024 | USD | 125.815 | 126.1458 | 125.57 | 125.9 | 125.9 | +0.909 (+0.73%) | 471 |
| 14 Aug 2024 | USD | 125.49 | 125.49 | 124.7464 | 124.9906 | 124.9906 | +0.121 (+0.10%) | 221 |
| 13 Aug 2024 | USD | 123.83 | 124.94 | 123.6902 | 124.87 | 124.87 | +1.58 (+1.28%) | 802 |
| 12 Aug 2024 | USD | 124.4267 | 124.4806 | 123.29 | 123.29 | 123.29 | -1.14 (-0.92%) | 961 |
| 9 Aug 2024 | USD | 124.37 | 124.4303 | 123.0481 | 124.4303 | 124.4303 | -0.325 (-0.26%) | 580 |
| 8 Aug 2024 | USD | 122.605 | 124.7552 | 122.24 | 124.7552 | 124.7552 | -0.005 (0.0%) | 44,761 |
| 7 Aug 2024 | USD | 125.64 | 127.07 | 124.76 | 124.76 | 124.76 | -1.12 (-0.89%) | 443 |
| 6 Aug 2024 | USD | 125.92 | 126.66 | 124.29 | 125.88 | 125.88 | +0.8 (+0.64%) | 1,157 |
| 5 Aug 2024 | USD | 126.57 | 127.79 | 124.56 | 125.08 | 125.08 | -1.18 (-0.93%) | 1,451 |
| 2 Aug 2024 | USD | 126.5038 | 126.55 | 124.782 | 126.26 | 126.26 | -0.06 (-0.05%) | 972 |
| 1 Aug 2024 | USD | 127.6 | 128.5618 | 125.956 | 126.3205 | 126.3205 | -2.17 (-1.69%) | 1,022 |
| 31 Jul 2024 | USD | 128.96 | 129.8848 | 127.98 | 128.49 | 128.49 | +0.8 (+0.63%) | 20,981 |
| 30 Jul 2024 | USD | 127.373 | 128.1838 | 127.259 | 127.69 | 127.69 | +1.02 (+0.81%) | 1,449 |
| 29 Jul 2024 | USD | 125.975 | 126.67 | 125.3261 | 126.67 | 126.67 | +1.156 (+0.92%) | 1,371 |
| 26 Jul 2024 | USD | 124.8696 | 125.5143 | 124.6163 | 125.5143 | 125.5143 | +0.469 (+0.38%) | 1,164 |
| 25 Jul 2024 | USD | 123.82 | 127.42 | 123.82 | 125.045 | 125.045 | +1.802 (+1.46%) | 2,017 |
| 24 Jul 2024 | USD | 123.6954 | 123.7016 | 122.9862 | 123.2434 | 123.2434 | -0.352 (-0.28%) | 783 |
| 23 Jul 2024 | USD | 122.4464 | 123.595 | 122.2218 | 123.595 | 123.595 | +0.983 (+0.80%) | 476,876 |
| 22 Jul 2024 | USD | 123.69 | 123.69 | 121.4639 | 122.6122 | 122.6122 | +0.047 (+0.04%) | 612 |
| 19 Jul 2024 | USD | 124.7508 | 124.94 | 122.5324 | 122.565 | 122.565 | -3.315 (-2.63%) | 1,636 |
| 18 Jul 2024 | USD | 126.045 | 127.9784 | 125.88 | 125.88 | 125.88 | -0.3 (-0.24%) | 3,544 |
| 17 Jul 2024 | USD | 124.6359 | 126.2972 | 124.46 | 126.18 | 126.18 | +2.801 (+2.27%) | 960 |
| 16 Jul 2024 | USD | 121.55 | 123.6286 | 121.14 | 123.3787 | 123.3787 | +1.998 (+1.65%) | 669 |
| 15 Jul 2024 | USD | 118.73 | 121.3805 | 118.6 | 121.3805 | 121.3805 | +2.671 (+2.25%) | 2,028 |
| 12 Jul 2024 | USD | 118.0726 | 118.75 | 117.6006 | 118.71 | 118.71 | +1.3 (+1.11%) | 807 |
