| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 124.91 | 124.95 | 122.5 | 122.5 | 122.5 | -2.24 (-1.80%) | 100 |
| 5 Nov 2021 | USD | 124.9865 | 125.49 | 124.72 | 124.7405 | 124.7405 | +1.381 (+1.12%) | 788 |
| 4 Nov 2021 | USD | 124.195 | 124.195 | 123.23 | 123.36 | 123.36 | +0.35 (+0.28%) | 80,348 |
| 3 Nov 2021 | USD | 123.43 | 123.43 | 121.954 | 123.01 | 123.01 | +0.03 (+0.02%) | 3,130 |
| 2 Nov 2021 | USD | 122.69 | 123.08 | 122.569 | 122.98 | 122.98 | +1.55 (+1.28%) | 185 |
| 1 Nov 2021 | USD | 122.96 | 122.96 | 120.99 | 121.43 | 121.43 | -2.254 (-1.82%) | 312 |
| 29 Oct 2021 | USD | 122.92 | 123.684 | 122.92 | 123.684 | 123.684 | +0.744 (+0.61%) | 336 |
| 28 Oct 2021 | USD | 123.25 | 123.295 | 122.8664 | 122.9401 | 122.9401 | -0.28 (-0.23%) | 119 |
| 27 Oct 2021 | USD | 123.438 | 123.64 | 121.737 | 123.22 | 123.22 | +0.096 (+0.08%) | 270 |
| 26 Oct 2021 | USD | 123.43 | 123.43 | 122.95 | 123.124 | 123.124 | -0.614 (-0.50%) | 85 |
| 25 Oct 2021 | USD | 123.96 | 123.96 | 123.029 | 123.738 | 123.738 | +0.137 (+0.11%) | 76 |
| 22 Oct 2021 | USD | 122.5 | 123.66 | 122.5 | 123.601 | 123.601 | +1.331 (+1.09%) | 316 |
| 21 Oct 2021 | USD | 120.53 | 122.46 | 120.53 | 122.27 | 122.27 | +0.56 (+0.46%) | 36 |
| 20 Oct 2021 | USD | 121.81 | 121.95 | 121.63 | 121.71 | 121.71 | +1.214 (+1.01%) | 3,084 |
| 19 Oct 2021 | USD | 120.4834 | 120.62 | 120.23 | 120.4956 | 120.4956 | +0.766 (+0.64%) | 328 |
| 18 Oct 2021 | USD | 119 | 119.89 | 118.29 | 119.73 | 119.73 | +0.7 (+0.59%) | 840 |
| 15 Oct 2021 | USD | 119.02 | 119.4199 | 118.93 | 119.03 | 119.03 | +0.29 (+0.24%) | 89 |
| 14 Oct 2021 | USD | 118.64 | 118.95 | 118.265 | 118.74 | 118.74 | +2.04 (+1.75%) | 151 |
| 13 Oct 2021 | USD | 118.04 | 118.04 | 116.31 | 116.7 | 116.7 | -0.93 (-0.79%) | 47 |
| 12 Oct 2021 | USD | 116.78 | 118.35 | 116.78 | 117.63 | 117.63 | -0.318 (-0.27%) | 655 |
| 11 Oct 2021 | USD | 118.61 | 118.61 | 117.805 | 117.948 | 117.948 | -0.312 (-0.26%) | 691 |
| 8 Oct 2021 | USD | 119 | 119.07 | 118.26 | 118.26 | 118.26 | -0.2 (-0.17%) | 60 |
| 7 Oct 2021 | USD | 119.535 | 119.538 | 118.1 | 118.46 | 118.46 | +1.06 (+0.90%) | 300 |
| 6 Oct 2021 | USD | 117.04 | 117.66 | 116.28 | 117.4 | 117.4 | +0.78 (+0.67%) | 339 |
| 5 Oct 2021 | USD | 113.5 | 116.62 | 113.46 | 116.62 | 116.62 | +2.31 (+2.02%) | 29 |
| 4 Oct 2021 | USD | 114.99 | 116.15 | 114.31 | 114.31 | 114.31 | -0.478 (-0.42%) | 188 |
| 1 Oct 2021 | USD | 113.27 | 114.788 | 112.7 | 114.788 | 114.788 | +0.878 (+0.77%) | 488 |
| 30 Sep 2021 | USD | 112.75 | 114.418 | 111.71 | 113.91 | 113.91 | +5.82 (+5.38%) | 67 |
| 29 Sep 2021 | USD | 106.75 | 108.09 | 106.75 | 108.09 | 108.09 | +1.512 (+1.42%) | 6 |
| 28 Sep 2021 | USD | 107.832 | 107.832 | 106.5705 | 106.578 | 106.578 | -2.514 (-2.30%) | 109 |
